{ "id": "boe-xudluss", "title": "Spot exchange rate - US $ into Sterling", "unit": "ratio", "frequency": "daily", "periodType": "point", "seasonalAdjustment": "not-applicable", "priceBasis": "nominal", "geography": { "code": "K02000001", "name": "United Kingdom" }, "status": "official", "source": { "publisher": "Bank of England", "dataset": "Bank of England Database", "sourceId": "XUDLUSS", "url": "https://www.bankofengland.co.uk/boeapps/database/fromshowcolumns.asp?SeriesCodes=XUDLUSS&UsingCodes=Y", "apiUrl": "https://www.bankofengland.co.uk/boeapps/database/_iadb-fromshowcolumns.asp?csv.x=yes&Datefrom=01%2FJan%2F2016&Dateto=now&SeriesCodes=XUDLUSS&CSVF=TT&UsingCodes=Y", "licence": "OGL-3.0", "attribution": "Bank of England. Contains public sector information licensed under the Open Government Licence v3.0." }, "release": { "publishedAt": "2026-10-08T16:00:00.000Z", "sourceUpdatedAt": null, "sourceChangeNote": null, "fetchedAt": "2026-10-11T23:35:00.277Z", "nextReleaseAt": null }, "vintage": "2026-10-11T23:35:00.277Z", "rawRef": null, "observations": [ { "period": "2016-01-04", "value": 1.4689, "flags": [] }, { "period": "2016-01-05", "value": 1.4647, "flags": [] }, { "period": "2016-01-06", "value": 1.4607, "flags": [] }, { "period": "2016-01-07", "value": 1.4566, "flags": [] }, { "period": "2016-01-08", "value": 1.454, "flags": [] }, { "period": "2016-01-11", "value": 1.4531, "flags": [] }, { "period": "2016-01-12", "value": 1.4366, "flags": [] }, { "period": "2016-01-13", "value": 1.4441, "flags": [] }, { "period": "2016-01-14", "value": 1.4393, "flags": [] }, { "period": "2016-01-15", "value": 1.4307, "flags": [] }, { "period": "2016-01-18", "value": 1.427, "flags": [] }, { "period": "2016-01-19", "value": 1.4144, "flags": [] }, { "period": "2016-01-20", "value": 1.4186, "flags": [] }, { "period": "2016-01-21", "value": 1.4135, "flags": [] }, { "period": "2016-01-22", "value": 1.4331, "flags": [] }, { "period": "2016-01-25", "value": 1.4267, "flags": [] }, { "period": "2016-01-26", "value": 1.4325, "flags": [] }, { "period": "2016-01-27", "value": 1.4258, "flags": [] }, { "period": "2016-01-28", "value": 1.4388, "flags": [] }, { "period": "2016-01-29", "value": 1.4187, "flags": [] }, { "period": "2016-02-01", "value": 1.4366, "flags": [] }, { "period": "2016-02-02", "value": 1.4376, "flags": [] }, { "period": "2016-02-03", "value": 1.4592, "flags": [] }, { "period": "2016-02-04", "value": 1.4578, "flags": [] }, { "period": "2016-02-05", "value": 1.4482, "flags": [] }, { "period": "2016-02-08", "value": 1.4368, "flags": [] }, { "period": "2016-02-09", "value": 1.4484, "flags": [] }, { "period": "2016-02-10", "value": 1.446, "flags": [] }, { "period": "2016-02-11", "value": 1.4435, "flags": [] }, { "period": "2016-02-12", "value": 1.4458, "flags": [] }, { "period": "2016-02-15", "value": 1.4455, "flags": [] }, { "period": "2016-02-16", "value": 1.4307, "flags": [] }, { "period": "2016-02-17", "value": 1.4314, "flags": [] }, { "period": "2016-02-18", "value": 1.4366, "flags": [] }, { "period": "2016-02-19", "value": 1.4266, "flags": [] }, { "period": "2016-02-22", "value": 1.4135, "flags": [] }, { "period": "2016-02-23", "value": 1.4105, "flags": [] }, { "period": "2016-02-24", "value": 1.3932, "flags": [] }, { "period": "2016-02-25", "value": 1.3949, "flags": [] }, { "period": "2016-02-26", "value": 1.3862, "flags": [] }, { "period": "2016-02-29", "value": 1.3929, "flags": [] }, { "period": "2016-03-01", "value": 1.3925, "flags": [] }, { "period": "2016-03-02", "value": 1.4064, "flags": [] }, { "period": "2016-03-03", "value": 1.4156, "flags": [] }, { "period": "2016-03-04", "value": 1.4216, "flags": [] }, { "period": "2016-03-07", "value": 1.4205, "flags": [] }, { "period": "2016-03-08", "value": 1.4211, "flags": [] }, { "period": "2016-03-09", "value": 1.4222, "flags": [] }, { "period": "2016-03-10", "value": 1.4307, "flags": [] }, { "period": "2016-03-11", "value": 1.4395, "flags": [] }, { "period": "2016-03-14", "value": 1.4323, "flags": [] }, { "period": "2016-03-15", "value": 1.4165, "flags": [] }, { "period": "2016-03-16", "value": 1.4099, "flags": [] }, { "period": "2016-03-17", "value": 1.449, "flags": [] }, { "period": "2016-03-18", "value": 1.4514, "flags": [] }, { "period": "2016-03-21", "value": 1.4402, "flags": [] }, { "period": "2016-03-22", "value": 1.4217, "flags": [] }, { "period": "2016-03-23", "value": 1.4111, "flags": [] }, { "period": "2016-03-24", "value": 1.4143, "flags": [] }, { "period": "2016-03-29", "value": 1.4266, "flags": [] }, { "period": "2016-03-30", "value": 1.4448, "flags": [] }, { "period": "2016-03-31", "value": 1.4378, "flags": [] }, { "period": "2016-04-01", "value": 1.4185, "flags": [] }, { "period": "2016-04-04", "value": 1.4291, "flags": [] }, { "period": "2016-04-05", "value": 1.4133, "flags": [] }, { "period": "2016-04-06", "value": 1.4086, "flags": [] }, { "period": "2016-04-07", "value": 1.4094, "flags": [] }, { "period": "2016-04-08", "value": 1.4106, "flags": [] }, { "period": "2016-04-11", "value": 1.4263, "flags": [] }, { "period": "2016-04-12", "value": 1.4208, "flags": [] }, { "period": "2016-04-13", "value": 1.4207, "flags": [] }, { "period": "2016-04-14", "value": 1.414, "flags": [] }, { "period": "2016-04-15", "value": 1.4178, "flags": [] }, { "period": "2016-04-18", "value": 1.4274, "flags": [] }, { "period": "2016-04-19", "value": 1.4402, "flags": [] }, { "period": "2016-04-20", "value": 1.4401, "flags": [] }, { "period": "2016-04-21", "value": 1.4338, "flags": [] }, { "period": "2016-04-22", "value": 1.4409, "flags": [] }, { "period": "2016-04-25", "value": 1.45, "flags": [] }, { "period": "2016-04-26", "value": 1.4584, "flags": [] }, { "period": "2016-04-27", "value": 1.4537, "flags": [] }, { "period": "2016-04-28", "value": 1.4571, "flags": [] }, { "period": "2016-04-29", "value": 1.465, "flags": [] }, { "period": "2016-05-03", "value": 1.4551, "flags": [] }, { "period": "2016-05-04", "value": 1.4482, "flags": [] }, { "period": "2016-05-05", "value": 1.4497, "flags": [] }, { "period": "2016-05-06", "value": 1.4432, "flags": [] }, { "period": "2016-05-09", "value": 1.4398, "flags": [] }, { "period": "2016-05-10", "value": 1.4462, "flags": [] }, { "period": "2016-05-11", "value": 1.4465, "flags": [] }, { "period": "2016-05-12", "value": 1.4503, "flags": [] }, { "period": "2016-05-13", "value": 1.4351, "flags": [] }, { "period": "2016-05-16", "value": 1.4405, "flags": [] }, { "period": "2016-05-17", "value": 1.4467, "flags": [] }, { "period": "2016-05-18", "value": 1.4617, "flags": [] }, { "period": "2016-05-19", "value": 1.4585, "flags": [] }, { "period": "2016-05-20", "value": 1.4515, "flags": [] }, { "period": "2016-05-23", "value": 1.4461, "flags": [] }, { "period": "2016-05-24", "value": 1.4609, "flags": [] }, { "period": "2016-05-25", "value": 1.4714, "flags": [] }, { "period": "2016-05-26", "value": 1.4682, "flags": [] }, { "period": "2016-05-27", "value": 1.4616, "flags": [] }, { "period": "2016-05-31", "value": 1.4557, "flags": [] }, { "period": "2016-06-01", "value": 1.4414, "flags": [] }, { "period": "2016-06-02", "value": 1.4447, "flags": [] }, { "period": "2016-06-03", "value": 1.4517, "flags": [] }, { "period": "2016-06-06", "value": 1.4464, "flags": [] }, { "period": "2016-06-07", "value": 1.456, "flags": [] }, { "period": "2016-06-08", "value": 1.4552, "flags": [] }, { "period": "2016-06-09", "value": 1.4465, "flags": [] }, { "period": "2016-06-10", "value": 1.4334, "flags": [] }, { "period": "2016-06-13", "value": 1.4282, "flags": [] }, { "period": "2016-06-14", "value": 1.4114, "flags": [] }, { "period": "2016-06-15", "value": 1.4196, "flags": [] }, { "period": "2016-06-16", "value": 1.4064, "flags": [] }, { "period": "2016-06-17", "value": 1.4293, "flags": [] }, { "period": "2016-06-20", "value": 1.4694, "flags": [] }, { "period": "2016-06-21", "value": 1.467, "flags": [] }, { "period": "2016-06-22", "value": 1.4687, "flags": [] }, { "period": "2016-06-23", "value": 1.4798, "flags": [] }, { "period": "2016-06-24", "value": 1.3621, "flags": [] }, { "period": "2016-06-27", "value": 1.3152, "flags": [] }, { "period": "2016-06-28", "value": 1.3322, "flags": [] }, { "period": "2016-06-29", "value": 1.3523, "flags": [] }, { "period": "2016-06-30", "value": 1.3429, "flags": [] }, { "period": "2016-07-01", "value": 1.327, "flags": [] }, { "period": "2016-07-04", "value": 1.3287, "flags": [] }, { "period": "2016-07-05", "value": 1.3048, "flags": [] }, { "period": "2016-07-06", "value": 1.2885, "flags": [] }, { "period": "2016-07-07", "value": 1.2932, "flags": [] }, { "period": "2016-07-08", "value": 1.296, "flags": [] }, { "period": "2016-07-11", "value": 1.2987, "flags": [] }, { "period": "2016-07-12", "value": 1.3186, "flags": [] }, { "period": "2016-07-13", "value": 1.3215, "flags": [] }, { "period": "2016-07-14", "value": 1.3323, "flags": [] }, { "period": "2016-07-15", "value": 1.3231, "flags": [] }, { "period": "2016-07-18", "value": 1.3286, "flags": [] }, { "period": "2016-07-19", "value": 1.3136, "flags": [] }, { "period": "2016-07-20", "value": 1.3175, "flags": [] }, { "period": "2016-07-21", "value": 1.3211, "flags": [] }, { "period": "2016-07-22", "value": 1.3085, "flags": [] }, { "period": "2016-07-25", "value": 1.3122, "flags": [] }, { "period": "2016-07-26", "value": 1.3116, "flags": [] }, { "period": "2016-07-27", "value": 1.3114, "flags": [] }, { "period": "2016-07-28", "value": 1.312, "flags": [] }, { "period": "2016-07-29", "value": 1.3267, "flags": [] }, { "period": "2016-08-01", "value": 1.3206, "flags": [] }, { "period": "2016-08-02", "value": 1.3306, "flags": [] }, { "period": "2016-08-03", "value": 1.3322, "flags": [] }, { "period": "2016-08-04", "value": 1.3128, "flags": [] }, { "period": "2016-08-05", "value": 1.3059, "flags": [] }, { "period": "2016-08-08", "value": 1.3038, "flags": [] }, { "period": "2016-08-09", "value": 1.2992, "flags": [] }, { "period": "2016-08-10", "value": 1.3014, "flags": [] }, { "period": "2016-08-11", "value": 1.2966, "flags": [] }, { "period": "2016-08-12", "value": 1.2935, "flags": [] }, { "period": "2016-08-15", "value": 1.2875, "flags": [] }, { "period": "2016-08-16", "value": 1.2967, "flags": [] }, { "period": "2016-08-17", "value": 1.3009, "flags": [] }, { "period": "2016-08-18", "value": 1.3162, "flags": [] }, { "period": "2016-08-19", "value": 1.3056, "flags": [] }, { "period": "2016-08-22", "value": 1.3146, "flags": [] }, { "period": "2016-08-23", "value": 1.3186, "flags": [] }, { "period": "2016-08-24", "value": 1.325, "flags": [] }, { "period": "2016-08-25", "value": 1.3189, "flags": [] }, { "period": "2016-08-26", "value": 1.32, "flags": [] }, { "period": "2016-08-30", "value": 1.3096, "flags": [] }, { "period": "2016-08-31", "value": 1.3099, "flags": [] }, { "period": "2016-09-01", "value": 1.3299, "flags": [] }, { "period": "2016-09-02", "value": 1.3309, "flags": [] }, { "period": "2016-09-05", "value": 1.3293, "flags": [] }, { "period": "2016-09-06", "value": 1.343, "flags": [] }, { "period": "2016-09-07", "value": 1.334, "flags": [] }, { "period": "2016-09-08", "value": 1.3316, "flags": [] }, { "period": "2016-09-09", "value": 1.3259, "flags": [] }, { "period": "2016-09-12", "value": 1.3303, "flags": [] }, { "period": "2016-09-13", "value": 1.3181, "flags": [] }, { "period": "2016-09-14", "value": 1.3176, "flags": [] }, { "period": "2016-09-15", "value": 1.3192, "flags": [] }, { "period": "2016-09-16", "value": 1.3079, "flags": [] }, { "period": "2016-09-19", "value": 1.3061, "flags": [] }, { "period": "2016-09-20", "value": 1.2949, "flags": [] }, { "period": "2016-09-21", "value": 1.2958, "flags": [] }, { "period": "2016-09-22", "value": 1.3094, "flags": [] }, { "period": "2016-09-23", "value": 1.296, "flags": [] }, { "period": "2016-09-26", "value": 1.2976, "flags": [] }, { "period": "2016-09-27", "value": 1.2987, "flags": [] }, { "period": "2016-09-28", "value": 1.299, "flags": [] }, { "period": "2016-09-29", "value": 1.2982, "flags": [] }, { "period": "2016-09-30", "value": 1.2991, "flags": [] }, { "period": "2016-10-03", "value": 1.2834, "flags": [] }, { "period": "2016-10-04", "value": 1.2754, "flags": [] }, { "period": "2016-10-05", "value": 1.2742, "flags": [] }, { "period": "2016-10-06", "value": 1.2646, "flags": [] }, { "period": "2016-10-07", "value": 1.2465, "flags": [] }, { "period": "2016-10-10", "value": 1.2377, "flags": [] }, { "period": "2016-10-11", "value": 1.2227, "flags": [] }, { "period": "2016-10-12", "value": 1.2183, "flags": [] }, { "period": "2016-10-13", "value": 1.2193, "flags": [] }, { "period": "2016-10-14", "value": 1.2195, "flags": [] }, { "period": "2016-10-17", "value": 1.2155, "flags": [] }, { "period": "2016-10-18", "value": 1.2302, "flags": [] }, { "period": "2016-10-19", "value": 1.2288, "flags": [] }, { "period": "2016-10-20", "value": 1.2244, "flags": [] }, { "period": "2016-10-21", "value": 1.2195, "flags": [] }, { "period": "2016-10-24", "value": 1.2205, "flags": [] }, { "period": "2016-10-25", "value": 1.2133, "flags": [] }, { "period": "2016-10-26", "value": 1.2239, "flags": [] }, { "period": "2016-10-27", "value": 1.2179, "flags": [] }, { "period": "2016-10-28", "value": 1.2145, "flags": [] }, { "period": "2016-10-31", "value": 1.2214, "flags": [] }, { "period": "2016-11-01", "value": 1.222, "flags": [] }, { "period": "2016-11-02", "value": 1.2315, "flags": [] }, { "period": "2016-11-03", "value": 1.2455, "flags": [] }, { "period": "2016-11-04", "value": 1.2545, "flags": [] }, { "period": "2016-11-07", "value": 1.2393, "flags": [] }, { "period": "2016-11-08", "value": 1.2407, "flags": [] }, { "period": "2016-11-09", "value": 1.2444, "flags": [] }, { "period": "2016-11-10", "value": 1.2486, "flags": [] }, { "period": "2016-11-11", "value": 1.2579, "flags": [] }, { "period": "2016-11-14", "value": 1.2453, "flags": [] }, { "period": "2016-11-15", "value": 1.2384, "flags": [] }, { "period": "2016-11-16", "value": 1.2423, "flags": [] }, { "period": "2016-11-17", "value": 1.2437, "flags": [] }, { "period": "2016-11-18", "value": 1.2312, "flags": [] }, { "period": "2016-11-21", "value": 1.2474, "flags": [] }, { "period": "2016-11-22", "value": 1.2422, "flags": [] }, { "period": "2016-11-23", "value": 1.2399, "flags": [] }, { "period": "2016-11-24", "value": 1.2464, "flags": [] }, { "period": "2016-11-25", "value": 1.2453, "flags": [] }, { "period": "2016-11-28", "value": 1.2412, "flags": [] }, { "period": "2016-11-29", "value": 1.2507, "flags": [] }, { "period": "2016-11-30", "value": 1.2497, "flags": [] }, { "period": "2016-12-01", "value": 1.2622, "flags": [] }, { "period": "2016-12-02", "value": 1.2658, "flags": [] }, { "period": "2016-12-05", "value": 1.2707, "flags": [] }, { "period": "2016-12-06", "value": 1.2712, "flags": [] }, { "period": "2016-12-07", "value": 1.2609, "flags": [] }, { "period": "2016-12-08", "value": 1.2555, "flags": [] }, { "period": "2016-12-09", "value": 1.2564, "flags": [] }, { "period": "2016-12-12", "value": 1.2669, "flags": [] }, { "period": "2016-12-13", "value": 1.2684, "flags": [] }, { "period": "2016-12-14", "value": 1.2701, "flags": [] }, { "period": "2016-12-15", "value": 1.2409, "flags": [] }, { "period": "2016-12-16", "value": 1.2434, "flags": [] }, { "period": "2016-12-19", "value": 1.2392, "flags": [] }, { "period": "2016-12-20", "value": 1.2353, "flags": [] }, { "period": "2016-12-21", "value": 1.2376, "flags": [] }, { "period": "2016-12-22", "value": 1.2298, "flags": [] }, { "period": "2016-12-23", "value": 1.2256, "flags": [] }, { "period": "2016-12-28", "value": 1.2227, "flags": [] }, { "period": "2016-12-29", "value": 1.2226, "flags": [] }, { "period": "2016-12-30", "value": 1.2303, "flags": [] }, { "period": "2017-01-03", "value": 1.224, "flags": [] }, { "period": "2017-01-04", "value": 1.2296, "flags": [] }, { "period": "2017-01-05", "value": 1.2425, "flags": [] }, { "period": "2017-01-06", "value": 1.2318, "flags": [] }, { "period": "2017-01-09", "value": 1.2147, "flags": [] }, { "period": "2017-01-10", "value": 1.2184, "flags": [] }, { "period": "2017-01-11", "value": 1.2071, "flags": [] }, { "period": "2017-01-12", "value": 1.2219, "flags": [] }, { "period": "2017-01-13", "value": 1.2184, "flags": [] }, { "period": "2017-01-16", "value": 1.2065, "flags": [] }, { "period": "2017-01-17", "value": 1.2385, "flags": [] }, { "period": "2017-01-18", "value": 1.2345, "flags": [] }, { "period": "2017-01-19", "value": 1.2304, "flags": [] }, { "period": "2017-01-20", "value": 1.2323, "flags": [] }, { "period": "2017-01-23", "value": 1.2495, "flags": [] }, { "period": "2017-01-24", "value": 1.2513, "flags": [] }, { "period": "2017-01-25", "value": 1.2605, "flags": [] }, { "period": "2017-01-26", "value": 1.2589, "flags": [] }, { "period": "2017-01-27", "value": 1.2553, "flags": [] }, { "period": "2017-01-30", "value": 1.2515, "flags": [] }, { "period": "2017-01-31", "value": 1.2589, "flags": [] }, { "period": "2017-02-01", "value": 1.2647, "flags": [] }, { "period": "2017-02-02", "value": 1.253, "flags": [] }, { "period": "2017-02-03", "value": 1.2505, "flags": [] }, { "period": "2017-02-06", "value": 1.2444, "flags": [] }, { "period": "2017-02-07", "value": 1.2429, "flags": [] }, { "period": "2017-02-08", "value": 1.2533, "flags": [] }, { "period": "2017-02-09", "value": 1.2528, "flags": [] }, { "period": "2017-02-10", "value": 1.2482, "flags": [] }, { "period": "2017-02-13", "value": 1.2503, "flags": [] }, { "period": "2017-02-14", "value": 1.2463, "flags": [] }, { "period": "2017-02-15", "value": 1.2447, "flags": [] }, { "period": "2017-02-16", "value": 1.25, "flags": [] }, { "period": "2017-02-17", "value": 1.2432, "flags": [] }, { "period": "2017-02-20", "value": 1.2473, "flags": [] }, { "period": "2017-02-21", "value": 1.2468, "flags": [] }, { "period": "2017-02-22", "value": 1.2458, "flags": [] }, { "period": "2017-02-23", "value": 1.2548, "flags": [] }, { "period": "2017-02-24", "value": 1.2489, "flags": [] }, { "period": "2017-02-27", "value": 1.247, "flags": [] }, { "period": "2017-02-28", "value": 1.2445, "flags": [] }, { "period": "2017-03-01", "value": 1.2317, "flags": [] }, { "period": "2017-03-02", "value": 1.2285, "flags": [] }, { "period": "2017-03-03", "value": 1.2261, "flags": [] }, { "period": "2017-03-06", "value": 1.2255, "flags": [] }, { "period": "2017-03-07", "value": 1.2194, "flags": [] }, { "period": "2017-03-08", "value": 1.2168, "flags": [] }, { "period": "2017-03-09", "value": 1.215, "flags": [] }, { "period": "2017-03-10", "value": 1.2167, "flags": [] }, { "period": "2017-03-13", "value": 1.2234, "flags": [] }, { "period": "2017-03-14", "value": 1.2167, "flags": [] }, { "period": "2017-03-15", "value": 1.2222, "flags": [] }, { "period": "2017-03-16", "value": 1.2368, "flags": [] }, { "period": "2017-03-17", "value": 1.2371, "flags": [] }, { "period": "2017-03-20", "value": 1.2366, "flags": [] }, { "period": "2017-03-21", "value": 1.2479, "flags": [] }, { "period": "2017-03-22", "value": 1.2476, "flags": [] }, { "period": "2017-03-23", "value": 1.2526, "flags": [] }, { "period": "2017-03-24", "value": 1.249, "flags": [] }, { "period": "2017-03-27", "value": 1.257, "flags": [] }, { "period": "2017-03-28", "value": 1.2536, "flags": [] }, { "period": "2017-03-29", "value": 1.2411, "flags": [] }, { "period": "2017-03-30", "value": 1.2489, "flags": [] }, { "period": "2017-03-31", "value": 1.2507, "flags": [] }, { "period": "2017-04-03", "value": 1.2483, "flags": [] }, { "period": "2017-04-04", "value": 1.2448, "flags": [] }, { "period": "2017-04-05", "value": 1.2477, "flags": [] }, { "period": "2017-04-06", "value": 1.2495, "flags": [] }, { "period": "2017-04-07", "value": 1.2392, "flags": [] }, { "period": "2017-04-10", "value": 1.2426, "flags": [] }, { "period": "2017-04-11", "value": 1.2489, "flags": [] }, { "period": "2017-04-12", "value": 1.251, "flags": [] }, { "period": "2017-04-13", "value": 1.2517, "flags": [] }, { "period": "2017-04-18", "value": 1.2765, "flags": [] }, { "period": "2017-04-19", "value": 1.2811, "flags": [] }, { "period": "2017-04-20", "value": 1.2841, "flags": [] }, { "period": "2017-04-21", "value": 1.2777, "flags": [] }, { "period": "2017-04-24", "value": 1.2777, "flags": [] }, { "period": "2017-04-25", "value": 1.2829, "flags": [] }, { "period": "2017-04-26", "value": 1.2858, "flags": [] }, { "period": "2017-04-27", "value": 1.2895, "flags": [] }, { "period": "2017-04-28", "value": 1.2938, "flags": [] }, { "period": "2017-05-02", "value": 1.292, "flags": [] }, { "period": "2017-05-03", "value": 1.2896, "flags": [] }, { "period": "2017-05-04", "value": 1.2915, "flags": [] }, { "period": "2017-05-05", "value": 1.2958, "flags": [] }, { "period": "2017-05-08", "value": 1.2941, "flags": [] }, { "period": "2017-05-09", "value": 1.2951, "flags": [] }, { "period": "2017-05-10", "value": 1.2949, "flags": [] }, { "period": "2017-05-11", "value": 1.2876, "flags": [] }, { "period": "2017-05-12", "value": 1.289, "flags": [] }, { "period": "2017-05-15", "value": 1.2918, "flags": [] }, { "period": "2017-05-16", "value": 1.2918, "flags": [] }, { "period": "2017-05-17", "value": 1.2972, "flags": [] }, { "period": "2017-05-18", "value": 1.2999, "flags": [] }, { "period": "2017-05-19", "value": 1.3026, "flags": [] }, { "period": "2017-05-22", "value": 1.3016, "flags": [] }, { "period": "2017-05-23", "value": 1.298, "flags": [] }, { "period": "2017-05-24", "value": 1.295, "flags": [] }, { "period": "2017-05-25", "value": 1.2947, "flags": [] }, { "period": "2017-05-26", "value": 1.2791, "flags": [] }, { "period": "2017-05-30", "value": 1.2862, "flags": [] }, { "period": "2017-05-31", "value": 1.2912, "flags": [] }, { "period": "2017-06-01", "value": 1.2903, "flags": [] }, { "period": "2017-06-02", "value": 1.2882, "flags": [] }, { "period": "2017-06-05", "value": 1.293, "flags": [] }, { "period": "2017-06-06", "value": 1.2895, "flags": [] }, { "period": "2017-06-07", "value": 1.2959, "flags": [] }, { "period": "2017-06-08", "value": 1.2947, "flags": [] }, { "period": "2017-06-09", "value": 1.2742, "flags": [] }, { "period": "2017-06-12", "value": 1.2673, "flags": [] }, { "period": "2017-06-13", "value": 1.273, "flags": [] }, { "period": "2017-06-14", "value": 1.2789, "flags": [] }, { "period": "2017-06-15", "value": 1.2761, "flags": [] }, { "period": "2017-06-16", "value": 1.2801, "flags": [] }, { "period": "2017-06-19", "value": 1.2758, "flags": [] }, { "period": "2017-06-20", "value": 1.2618, "flags": [] }, { "period": "2017-06-21", "value": 1.2664, "flags": [] }, { "period": "2017-06-22", "value": 1.2661, "flags": [] }, { "period": "2017-06-23", "value": 1.2738, "flags": [] }, { "period": "2017-06-26", "value": 1.2738, "flags": [] }, { "period": "2017-06-27", "value": 1.2777, "flags": [] }, { "period": "2017-06-28", "value": 1.2942, "flags": [] }, { "period": "2017-06-29", "value": 1.2995, "flags": [] }, { "period": "2017-06-30", "value": 1.299, "flags": [] }, { "period": "2017-07-03", "value": 1.2937, "flags": [] }, { "period": "2017-07-04", "value": 1.2929, "flags": [] }, { "period": "2017-07-05", "value": 1.2925, "flags": [] }, { "period": "2017-07-06", "value": 1.2947, "flags": [] }, { "period": "2017-07-07", "value": 1.288, "flags": [] }, { "period": "2017-07-10", "value": 1.2862, "flags": [] }, { "period": "2017-07-11", "value": 1.2844, "flags": [] }, { "period": "2017-07-12", "value": 1.289, "flags": [] }, { "period": "2017-07-13", "value": 1.2933, "flags": [] }, { "period": "2017-07-14", "value": 1.3086, "flags": [] }, { "period": "2017-07-17", "value": 1.3066, "flags": [] }, { "period": "2017-07-18", "value": 1.3018, "flags": [] }, { "period": "2017-07-19", "value": 1.3043, "flags": [] }, { "period": "2017-07-20", "value": 1.2989, "flags": [] }, { "period": "2017-07-21", "value": 1.299, "flags": [] }, { "period": "2017-07-24", "value": 1.3047, "flags": [] }, { "period": "2017-07-25", "value": 1.305, "flags": [] }, { "period": "2017-07-26", "value": 1.3056, "flags": [] }, { "period": "2017-07-27", "value": 1.3087, "flags": [] }, { "period": "2017-07-28", "value": 1.3119, "flags": [] }, { "period": "2017-07-31", "value": 1.3183, "flags": [] }, { "period": "2017-08-01", "value": 1.3229, "flags": [] }, { "period": "2017-08-02", "value": 1.3223, "flags": [] }, { "period": "2017-08-03", "value": 1.3144, "flags": [] }, { "period": "2017-08-04", "value": 1.3038, "flags": [] }, { "period": "2017-08-07", "value": 1.3023, "flags": [] }, { "period": "2017-08-08", "value": 1.296, "flags": [] }, { "period": "2017-08-09", "value": 1.2993, "flags": [] }, { "period": "2017-08-10", "value": 1.299, "flags": [] }, { "period": "2017-08-11", "value": 1.2977, "flags": [] }, { "period": "2017-08-14", "value": 1.2987, "flags": [] }, { "period": "2017-08-15", "value": 1.2854, "flags": [] }, { "period": "2017-08-16", "value": 1.2869, "flags": [] }, { "period": "2017-08-17", "value": 1.2891, "flags": [] }, { "period": "2017-08-18", "value": 1.2857, "flags": [] }, { "period": "2017-08-21", "value": 1.2904, "flags": [] }, { "period": "2017-08-22", "value": 1.2835, "flags": [] }, { "period": "2017-08-23", "value": 1.2796, "flags": [] }, { "period": "2017-08-24", "value": 1.2798, "flags": [] }, { "period": "2017-08-25", "value": 1.2877, "flags": [] }, { "period": "2017-08-29", "value": 1.2952, "flags": [] }, { "period": "2017-08-30", "value": 1.292, "flags": [] }, { "period": "2017-08-31", "value": 1.2886, "flags": [] }, { "period": "2017-09-01", "value": 1.2973, "flags": [] }, { "period": "2017-09-04", "value": 1.2957, "flags": [] }, { "period": "2017-09-05", "value": 1.3027, "flags": [] }, { "period": "2017-09-06", "value": 1.3071, "flags": [] }, { "period": "2017-09-07", "value": 1.3112, "flags": [] }, { "period": "2017-09-08", "value": 1.3184, "flags": [] }, { "period": "2017-09-11", "value": 1.3183, "flags": [] }, { "period": "2017-09-12", "value": 1.3263, "flags": [] }, { "period": "2017-09-13", "value": 1.323, "flags": [] }, { "period": "2017-09-14", "value": 1.335, "flags": [] }, { "period": "2017-09-15", "value": 1.3596, "flags": [] }, { "period": "2017-09-18", "value": 1.3557, "flags": [] }, { "period": "2017-09-19", "value": 1.3523, "flags": [] }, { "period": "2017-09-20", "value": 1.3567, "flags": [] }, { "period": "2017-09-21", "value": 1.3543, "flags": [] }, { "period": "2017-09-22", "value": 1.3527, "flags": [] }, { "period": "2017-09-25", "value": 1.3484, "flags": [] }, { "period": "2017-09-26", "value": 1.3417, "flags": [] }, { "period": "2017-09-27", "value": 1.3386, "flags": [] }, { "period": "2017-09-28", "value": 1.3444, "flags": [] }, { "period": "2017-09-29", "value": 1.3416, "flags": [] }, { "period": "2017-10-02", "value": 1.3276, "flags": [] }, { "period": "2017-10-03", "value": 1.3245, "flags": [] }, { "period": "2017-10-04", "value": 1.3277, "flags": [] }, { "period": "2017-10-05", "value": 1.3139, "flags": [] }, { "period": "2017-10-06", "value": 1.3058, "flags": [] }, { "period": "2017-10-09", "value": 1.3132, "flags": [] }, { "period": "2017-10-10", "value": 1.3219, "flags": [] }, { "period": "2017-10-11", "value": 1.3189, "flags": [] }, { "period": "2017-10-12", "value": 1.3165, "flags": [] }, { "period": "2017-10-13", "value": 1.3305, "flags": [] }, { "period": "2017-10-16", "value": 1.3282, "flags": [] }, { "period": "2017-10-17", "value": 1.3169, "flags": [] }, { "period": "2017-10-18", "value": 1.3171, "flags": [] }, { "period": "2017-10-19", "value": 1.3203, "flags": [] }, { "period": "2017-10-20", "value": 1.319, "flags": [] }, { "period": "2017-10-23", "value": 1.3185, "flags": [] }, { "period": "2017-10-24", "value": 1.3119, "flags": [] }, { "period": "2017-10-25", "value": 1.3253, "flags": [] }, { "period": "2017-10-26", "value": 1.3171, "flags": [] }, { "period": "2017-10-27", "value": 1.3112, "flags": [] }, { "period": "2017-10-30", "value": 1.3195, "flags": [] }, { "period": "2017-10-31", "value": 1.328, "flags": [] }, { "period": "2017-11-01", "value": 1.3257, "flags": [] }, { "period": "2017-11-02", "value": 1.3068, "flags": [] }, { "period": "2017-11-03", "value": 1.3067, "flags": [] }, { "period": "2017-11-06", "value": 1.3121, "flags": [] }, { "period": "2017-11-07", "value": 1.3141, "flags": [] }, { "period": "2017-11-08", "value": 1.31, "flags": [] }, { "period": "2017-11-09", "value": 1.3118, "flags": [] }, { "period": "2017-11-10", "value": 1.322, "flags": [] }, { "period": "2017-11-13", "value": 1.3112, "flags": [] }, { "period": "2017-11-14", "value": 1.3118, "flags": [] }, { "period": "2017-11-15", "value": 1.3163, "flags": [] }, { "period": "2017-11-16", "value": 1.3196, "flags": [] }, { "period": "2017-11-17", "value": 1.3207, "flags": [] }, { "period": "2017-11-20", "value": 1.3262, "flags": [] }, { "period": "2017-11-21", "value": 1.323, "flags": [] }, { "period": "2017-11-22", "value": 1.3283, "flags": [] }, { "period": "2017-11-23", "value": 1.3297, "flags": [] }, { "period": "2017-11-24", "value": 1.3351, "flags": [] }, { "period": "2017-11-27", "value": 1.334, "flags": [] }, { "period": "2017-11-28", "value": 1.3233, "flags": [] }, { "period": "2017-11-29", "value": 1.3412, "flags": [] }, { "period": "2017-11-30", "value": 1.353, "flags": [] }, { "period": "2017-12-01", "value": 1.349, "flags": [] }, { "period": "2017-12-04", "value": 1.3479, "flags": [] }, { "period": "2017-12-05", "value": 1.3457, "flags": [] }, { "period": "2017-12-06", "value": 1.3382, "flags": [] }, { "period": "2017-12-07", "value": 1.3417, "flags": [] }, { "period": "2017-12-08", "value": 1.3376, "flags": [] }, { "period": "2017-12-11", "value": 1.3362, "flags": [] }, { "period": "2017-12-12", "value": 1.3323, "flags": [] }, { "period": "2017-12-13", "value": 1.3363, "flags": [] }, { "period": "2017-12-14", "value": 1.3424, "flags": [] }, { "period": "2017-12-15", "value": 1.3317, "flags": [] }, { "period": "2017-12-18", "value": 1.3398, "flags": [] }, { "period": "2017-12-19", "value": 1.3349, "flags": [] }, { "period": "2017-12-20", "value": 1.3406, "flags": [] }, { "period": "2017-12-21", "value": 1.3354, "flags": [] }, { "period": "2017-12-22", "value": 1.3387, "flags": [] }, { "period": "2017-12-27", "value": 1.3399, "flags": [] }, { "period": "2017-12-28", "value": 1.3436, "flags": [] }, { "period": "2017-12-29", "value": 1.351, "flags": [] }, { "period": "2018-01-02", "value": 1.3579, "flags": [] }, { "period": "2018-01-03", "value": 1.3514, "flags": [] }, { "period": "2018-01-04", "value": 1.3552, "flags": [] }, { "period": "2018-01-05", "value": 1.3563, "flags": [] }, { "period": "2018-01-08", "value": 1.3581, "flags": [] }, { "period": "2018-01-09", "value": 1.3525, "flags": [] }, { "period": "2018-01-10", "value": 1.3533, "flags": [] }, { "period": "2018-01-11", "value": 1.3535, "flags": [] }, { "period": "2018-01-12", "value": 1.3689, "flags": [] }, { "period": "2018-01-15", "value": 1.3802, "flags": [] }, { "period": "2018-01-16", "value": 1.3775, "flags": [] }, { "period": "2018-01-17", "value": 1.3834, "flags": [] }, { "period": "2018-01-18", "value": 1.3882, "flags": [] }, { "period": "2018-01-19", "value": 1.3845, "flags": [] }, { "period": "2018-01-22", "value": 1.3969, "flags": [] }, { "period": "2018-01-23", "value": 1.402, "flags": [] }, { "period": "2018-01-24", "value": 1.4222, "flags": [] }, { "period": "2018-01-25", "value": 1.4302, "flags": [] }, { "period": "2018-01-26", "value": 1.4181, "flags": [] }, { "period": "2018-01-29", "value": 1.4063, "flags": [] }, { "period": "2018-01-30", "value": 1.4112, "flags": [] }, { "period": "2018-01-31", "value": 1.4221, "flags": [] }, { "period": "2018-02-01", "value": 1.4237, "flags": [] }, { "period": "2018-02-02", "value": 1.4125, "flags": [] }, { "period": "2018-02-05", "value": 1.4016, "flags": [] }, { "period": "2018-02-06", "value": 1.3908, "flags": [] }, { "period": "2018-02-07", "value": 1.3883, "flags": [] }, { "period": "2018-02-08", "value": 1.4004, "flags": [] }, { "period": "2018-02-09", "value": 1.3806, "flags": [] }, { "period": "2018-02-12", "value": 1.3809, "flags": [] }, { "period": "2018-02-13", "value": 1.3881, "flags": [] }, { "period": "2018-02-14", "value": 1.3961, "flags": [] }, { "period": "2018-02-15", "value": 1.4056, "flags": [] }, { "period": "2018-02-16", "value": 1.404, "flags": [] }, { "period": "2018-02-19", "value": 1.3994, "flags": [] }, { "period": "2018-02-20", "value": 1.4005, "flags": [] }, { "period": "2018-02-21", "value": 1.3979, "flags": [] }, { "period": "2018-02-22", "value": 1.3937, "flags": [] }, { "period": "2018-02-23", "value": 1.3971, "flags": [] }, { "period": "2018-02-26", "value": 1.3941, "flags": [] }, { "period": "2018-02-27", "value": 1.3882, "flags": [] }, { "period": "2018-02-28", "value": 1.378, "flags": [] }, { "period": "2018-03-01", "value": 1.3725, "flags": [] }, { "period": "2018-03-02", "value": 1.3769, "flags": [] }, { "period": "2018-03-05", "value": 1.3848, "flags": [] }, { "period": "2018-03-06", "value": 1.3883, "flags": [] }, { "period": "2018-03-07", "value": 1.3896, "flags": [] }, { "period": "2018-03-08", "value": 1.383, "flags": [] }, { "period": "2018-03-09", "value": 1.3868, "flags": [] }, { "period": "2018-03-12", "value": 1.3898, "flags": [] }, { "period": "2018-03-13", "value": 1.3987, "flags": [] }, { "period": "2018-03-14", "value": 1.3945, "flags": [] }, { "period": "2018-03-15", "value": 1.3947, "flags": [] }, { "period": "2018-03-16", "value": 1.3918, "flags": [] }, { "period": "2018-03-19", "value": 1.4029, "flags": [] }, { "period": "2018-03-20", "value": 1.4011, "flags": [] }, { "period": "2018-03-21", "value": 1.4062, "flags": [] }, { "period": "2018-03-22", "value": 1.4099, "flags": [] }, { "period": "2018-03-23", "value": 1.415, "flags": [] }, { "period": "2018-03-26", "value": 1.4223, "flags": [] }, { "period": "2018-03-27", "value": 1.4144, "flags": [] }, { "period": "2018-03-28", "value": 1.4098, "flags": [] }, { "period": "2018-03-29", "value": 1.4033, "flags": [] }, { "period": "2018-04-03", "value": 1.4038, "flags": [] }, { "period": "2018-04-04", "value": 1.4085, "flags": [] }, { "period": "2018-04-05", "value": 1.3999, "flags": [] }, { "period": "2018-04-06", "value": 1.4083, "flags": [] }, { "period": "2018-04-09", "value": 1.4129, "flags": [] }, { "period": "2018-04-10", "value": 1.4173, "flags": [] }, { "period": "2018-04-11", "value": 1.4207, "flags": [] }, { "period": "2018-04-12", "value": 1.4232, "flags": [] }, { "period": "2018-04-13", "value": 1.4247, "flags": [] }, { "period": "2018-04-16", "value": 1.4328, "flags": [] }, { "period": "2018-04-17", "value": 1.431, "flags": [] }, { "period": "2018-04-18", "value": 1.4235, "flags": [] }, { "period": "2018-04-19", "value": 1.4221, "flags": [] }, { "period": "2018-04-20", "value": 1.4025, "flags": [] }, { "period": "2018-04-23", "value": 1.395, "flags": [] }, { "period": "2018-04-24", "value": 1.3964, "flags": [] }, { "period": "2018-04-25", "value": 1.3935, "flags": [] }, { "period": "2018-04-26", "value": 1.3936, "flags": [] }, { "period": "2018-04-27", "value": 1.3795, "flags": [] }, { "period": "2018-04-30", "value": 1.3776, "flags": [] }, { "period": "2018-05-01", "value": 1.3596, "flags": [] }, { "period": "2018-05-02", "value": 1.3599, "flags": [] }, { "period": "2018-05-03", "value": 1.3546, "flags": [] }, { "period": "2018-05-04", "value": 1.3517, "flags": [] }, { "period": "2018-05-08", "value": 1.3518, "flags": [] }, { "period": "2018-05-09", "value": 1.3577, "flags": [] }, { "period": "2018-05-10", "value": 1.3467, "flags": [] }, { "period": "2018-05-11", "value": 1.3553, "flags": [] }, { "period": "2018-05-14", "value": 1.3593, "flags": [] }, { "period": "2018-05-15", "value": 1.3495, "flags": [] }, { "period": "2018-05-16", "value": 1.3483, "flags": [] }, { "period": "2018-05-17", "value": 1.3504, "flags": [] }, { "period": "2018-05-18", "value": 1.3475, "flags": [] }, { "period": "2018-05-21", "value": 1.341, "flags": [] }, { "period": "2018-05-22", "value": 1.3421, "flags": [] }, { "period": "2018-05-23", "value": 1.3341, "flags": [] }, { "period": "2018-05-24", "value": 1.3374, "flags": [] }, { "period": "2018-05-25", "value": 1.3316, "flags": [] }, { "period": "2018-05-29", "value": 1.3269, "flags": [] }, { "period": "2018-05-30", "value": 1.3275, "flags": [] }, { "period": "2018-05-31", "value": 1.3308, "flags": [] }, { "period": "2018-06-01", "value": 1.3331, "flags": [] }, { "period": "2018-06-04", "value": 1.3332, "flags": [] }, { "period": "2018-06-05", "value": 1.3341, "flags": [] }, { "period": "2018-06-06", "value": 1.3428, "flags": [] }, { "period": "2018-06-07", "value": 1.342, "flags": [] }, { "period": "2018-06-08", "value": 1.3395, "flags": [] }, { "period": "2018-06-11", "value": 1.3394, "flags": [] }, { "period": "2018-06-12", "value": 1.3352, "flags": [] }, { "period": "2018-06-13", "value": 1.3367, "flags": [] }, { "period": "2018-06-14", "value": 1.3333, "flags": [] }, { "period": "2018-06-15", "value": 1.3286, "flags": [] }, { "period": "2018-06-18", "value": 1.3241, "flags": [] }, { "period": "2018-06-19", "value": 1.3173, "flags": [] }, { "period": "2018-06-20", "value": 1.3176, "flags": [] }, { "period": "2018-06-21", "value": 1.3257, "flags": [] }, { "period": "2018-06-22", "value": 1.3272, "flags": [] }, { "period": "2018-06-25", "value": 1.3269, "flags": [] }, { "period": "2018-06-26", "value": 1.3233, "flags": [] }, { "period": "2018-06-27", "value": 1.3147, "flags": [] }, { "period": "2018-06-28", "value": 1.3098, "flags": [] }, { "period": "2018-06-29", "value": 1.3203, "flags": [] }, { "period": "2018-07-02", "value": 1.3124, "flags": [] }, { "period": "2018-07-03", "value": 1.3176, "flags": [] }, { "period": "2018-07-04", "value": 1.3208, "flags": [] }, { "period": "2018-07-05", "value": 1.3223, "flags": [] }, { "period": "2018-07-06", "value": 1.3277, "flags": [] }, { "period": "2018-07-09", "value": 1.326, "flags": [] }, { "period": "2018-07-10", "value": 1.3265, "flags": [] }, { "period": "2018-07-11", "value": 1.3248, "flags": [] }, { "period": "2018-07-12", "value": 1.3223, "flags": [] }, { "period": "2018-07-13", "value": 1.3201, "flags": [] }, { "period": "2018-07-16", "value": 1.3231, "flags": [] }, { "period": "2018-07-17", "value": 1.3161, "flags": [] }, { "period": "2018-07-18", "value": 1.305, "flags": [] }, { "period": "2018-07-19", "value": 1.3004, "flags": [] }, { "period": "2018-07-20", "value": 1.3102, "flags": [] }, { "period": "2018-07-23", "value": 1.3113, "flags": [] }, { "period": "2018-07-24", "value": 1.3156, "flags": [] }, { "period": "2018-07-25", "value": 1.3149, "flags": [] }, { "period": "2018-07-26", "value": 1.315, "flags": [] }, { "period": "2018-07-27", "value": 1.3128, "flags": [] }, { "period": "2018-07-30", "value": 1.3145, "flags": [] }, { "period": "2018-07-31", "value": 1.3117, "flags": [] }, { "period": "2018-08-01", "value": 1.3122, "flags": [] }, { "period": "2018-08-02", "value": 1.3032, "flags": [] }, { "period": "2018-08-03", "value": 1.3019, "flags": [] }, { "period": "2018-08-06", "value": 1.294, "flags": [] }, { "period": "2018-08-07", "value": 1.2954, "flags": [] }, { "period": "2018-08-08", "value": 1.2882, "flags": [] }, { "period": "2018-08-09", "value": 1.2869, "flags": [] }, { "period": "2018-08-10", "value": 1.2776, "flags": [] }, { "period": "2018-08-13", "value": 1.2777, "flags": [] }, { "period": "2018-08-14", "value": 1.2753, "flags": [] }, { "period": "2018-08-15", "value": 1.2669, "flags": [] }, { "period": "2018-08-16", "value": 1.2724, "flags": [] }, { "period": "2018-08-17", "value": 1.2741, "flags": [] }, { "period": "2018-08-20", "value": 1.2759, "flags": [] }, { "period": "2018-08-21", "value": 1.2868, "flags": [] }, { "period": "2018-08-22", "value": 1.291, "flags": [] }, { "period": "2018-08-23", "value": 1.2835, "flags": [] }, { "period": "2018-08-24", "value": 1.2858, "flags": [] }, { "period": "2018-08-28", "value": 1.2884, "flags": [] }, { "period": "2018-08-29", "value": 1.2999, "flags": [] }, { "period": "2018-08-30", "value": 1.3004, "flags": [] }, { "period": "2018-08-31", "value": 1.2994, "flags": [] }, { "period": "2018-09-03", "value": 1.2885, "flags": [] }, { "period": "2018-09-04", "value": 1.2832, "flags": [] }, { "period": "2018-09-05", "value": 1.2958, "flags": [] }, { "period": "2018-09-06", "value": 1.2947, "flags": [] }, { "period": "2018-09-07", "value": 1.2951, "flags": [] }, { "period": "2018-09-10", "value": 1.3019, "flags": [] }, { "period": "2018-09-11", "value": 1.2999, "flags": [] }, { "period": "2018-09-12", "value": 1.3021, "flags": [] }, { "period": "2018-09-13", "value": 1.3093, "flags": [] }, { "period": "2018-09-14", "value": 1.3074, "flags": [] }, { "period": "2018-09-17", "value": 1.3151, "flags": [] }, { "period": "2018-09-18", "value": 1.3155, "flags": [] }, { "period": "2018-09-19", "value": 1.3152, "flags": [] }, { "period": "2018-09-20", "value": 1.3256, "flags": [] }, { "period": "2018-09-21", "value": 1.3099, "flags": [] }, { "period": "2018-09-24", "value": 1.3139, "flags": [] }, { "period": "2018-09-25", "value": 1.3163, "flags": [] }, { "period": "2018-09-26", "value": 1.3185, "flags": [] }, { "period": "2018-09-27", "value": 1.3116, "flags": [] }, { "period": "2018-09-28", "value": 1.3041, "flags": [] }, { "period": "2018-10-01", "value": 1.3043, "flags": [] }, { "period": "2018-10-02", "value": 1.2978, "flags": [] }, { "period": "2018-10-03", "value": 1.3005, "flags": [] }, { "period": "2018-10-04", "value": 1.3027, "flags": [] }, { "period": "2018-10-05", "value": 1.3071, "flags": [] }, { "period": "2018-10-08", "value": 1.3071, "flags": [] }, { "period": "2018-10-09", "value": 1.3089, "flags": [] }, { "period": "2018-10-10", "value": 1.32, "flags": [] }, { "period": "2018-10-11", "value": 1.321, "flags": [] }, { "period": "2018-10-12", "value": 1.3158, "flags": [] }, { "period": "2018-10-15", "value": 1.3144, "flags": [] }, { "period": "2018-10-16", "value": 1.321, "flags": [] }, { "period": "2018-10-17", "value": 1.3135, "flags": [] }, { "period": "2018-10-18", "value": 1.3071, "flags": [] }, { "period": "2018-10-19", "value": 1.3046, "flags": [] }, { "period": "2018-10-22", "value": 1.2974, "flags": [] }, { "period": "2018-10-23", "value": 1.2975, "flags": [] }, { "period": "2018-10-24", "value": 1.291, "flags": [] }, { "period": "2018-10-25", "value": 1.2815, "flags": [] }, { "period": "2018-10-26", "value": 1.2821, "flags": [] }, { "period": "2018-10-29", "value": 1.2806, "flags": [] }, { "period": "2018-10-30", "value": 1.2731, "flags": [] }, { "period": "2018-10-31", "value": 1.2779, "flags": [] }, { "period": "2018-11-01", "value": 1.2974, "flags": [] }, { "period": "2018-11-02", "value": 1.2965, "flags": [] }, { "period": "2018-11-05", "value": 1.3018, "flags": [] }, { "period": "2018-11-06", "value": 1.308, "flags": [] }, { "period": "2018-11-07", "value": 1.3135, "flags": [] }, { "period": "2018-11-08", "value": 1.3128, "flags": [] }, { "period": "2018-11-09", "value": 1.3029, "flags": [] }, { "period": "2018-11-12", "value": 1.2866, "flags": [] }, { "period": "2018-11-13", "value": 1.2997, "flags": [] }, { "period": "2018-11-14", "value": 1.3004, "flags": [] }, { "period": "2018-11-15", "value": 1.2782, "flags": [] }, { "period": "2018-11-16", "value": 1.284, "flags": [] }, { "period": "2018-11-19", "value": 1.2864, "flags": [] }, { "period": "2018-11-20", "value": 1.2823, "flags": [] }, { "period": "2018-11-21", "value": 1.2784, "flags": [] }, { "period": "2018-11-22", "value": 1.2869, "flags": [] }, { "period": "2018-11-23", "value": 1.2802, "flags": [] }, { "period": "2018-11-26", "value": 1.2826, "flags": [] }, { "period": "2018-11-27", "value": 1.2739, "flags": [] }, { "period": "2018-11-28", "value": 1.2753, "flags": [] }, { "period": "2018-11-29", "value": 1.2778, "flags": [] }, { "period": "2018-11-30", "value": 1.276, "flags": [] }, { "period": "2018-12-03", "value": 1.2737, "flags": [] }, { "period": "2018-12-04", "value": 1.2727, "flags": [] }, { "period": "2018-12-05", "value": 1.2738, "flags": [] }, { "period": "2018-12-06", "value": 1.2778, "flags": [] }, { "period": "2018-12-07", "value": 1.2759, "flags": [] }, { "period": "2018-12-10", "value": 1.2536, "flags": [] }, { "period": "2018-12-11", "value": 1.2527, "flags": [] }, { "period": "2018-12-12", "value": 1.2661, "flags": [] }, { "period": "2018-12-13", "value": 1.2616, "flags": [] }, { "period": "2018-12-14", "value": 1.2561, "flags": [] }, { "period": "2018-12-17", "value": 1.261, "flags": [] }, { "period": "2018-12-18", "value": 1.2632, "flags": [] }, { "period": "2018-12-19", "value": 1.2643, "flags": [] }, { "period": "2018-12-20", "value": 1.2636, "flags": [] }, { "period": "2018-12-21", "value": 1.2676, "flags": [] }, { "period": "2018-12-24", "value": 1.2649, "flags": [] }, { "period": "2018-12-27", "value": 1.2637, "flags": [] }, { "period": "2018-12-28", "value": 1.2688, "flags": [] }, { "period": "2018-12-31", "value": 1.2769, "flags": [] }, { "period": "2019-01-02", "value": 1.2608, "flags": [] }, { "period": "2019-01-03", "value": 1.2601, "flags": [] }, { "period": "2019-01-04", "value": 1.2724, "flags": [] }, { "period": "2019-01-07", "value": 1.2772, "flags": [] }, { "period": "2019-01-08", "value": 1.2731, "flags": [] }, { "period": "2019-01-09", "value": 1.2743, "flags": [] }, { "period": "2019-01-10", "value": 1.2779, "flags": [] }, { "period": "2019-01-11", "value": 1.2818, "flags": [] }, { "period": "2019-01-14", "value": 1.2912, "flags": [] }, { "period": "2019-01-15", "value": 1.281, "flags": [] }, { "period": "2019-01-16", "value": 1.2861, "flags": [] }, { "period": "2019-01-17", "value": 1.2909, "flags": [] }, { "period": "2019-01-18", "value": 1.2906, "flags": [] }, { "period": "2019-01-21", "value": 1.2895, "flags": [] }, { "period": "2019-01-22", "value": 1.2957, "flags": [] }, { "period": "2019-01-23", "value": 1.3067, "flags": [] }, { "period": "2019-01-24", "value": 1.3042, "flags": [] }, { "period": "2019-01-25", "value": 1.3167, "flags": [] }, { "period": "2019-01-28", "value": 1.3156, "flags": [] }, { "period": "2019-01-29", "value": 1.3149, "flags": [] }, { "period": "2019-01-30", "value": 1.3072, "flags": [] }, { "period": "2019-01-31", "value": 1.3152, "flags": [] }, { "period": "2019-02-01", "value": 1.3093, "flags": [] }, { "period": "2019-02-04", "value": 1.3085, "flags": [] }, { "period": "2019-02-05", "value": 1.294, "flags": [] }, { "period": "2019-02-06", "value": 1.2963, "flags": [] }, { "period": "2019-02-07", "value": 1.2975, "flags": [] }, { "period": "2019-02-08", "value": 1.2942, "flags": [] }, { "period": "2019-02-11", "value": 1.2866, "flags": [] }, { "period": "2019-02-12", "value": 1.2883, "flags": [] }, { "period": "2019-02-13", "value": 1.2878, "flags": [] }, { "period": "2019-02-14", "value": 1.2781, "flags": [] }, { "period": "2019-02-15", "value": 1.2847, "flags": [] }, { "period": "2019-02-18", "value": 1.2928, "flags": [] }, { "period": "2019-02-19", "value": 1.3031, "flags": [] }, { "period": "2019-02-20", "value": 1.3061, "flags": [] }, { "period": "2019-02-21", "value": 1.307, "flags": [] }, { "period": "2019-02-22", "value": 1.3058, "flags": [] }, { "period": "2019-02-25", "value": 1.3067, "flags": [] }, { "period": "2019-02-26", "value": 1.324, "flags": [] }, { "period": "2019-02-27", "value": 1.3336, "flags": [] }, { "period": "2019-02-28", "value": 1.33, "flags": [] }, { "period": "2019-03-01", "value": 1.3243, "flags": [] }, { "period": "2019-03-04", "value": 1.3173, "flags": [] }, { "period": "2019-03-05", "value": 1.3114, "flags": [] }, { "period": "2019-03-06", "value": 1.315, "flags": [] }, { "period": "2019-03-07", "value": 1.3115, "flags": [] }, { "period": "2019-03-08", "value": 1.3005, "flags": [] }, { "period": "2019-03-11", "value": 1.3095, "flags": [] }, { "period": "2019-03-12", "value": 1.3097, "flags": [] }, { "period": "2019-03-13", "value": 1.3228, "flags": [] }, { "period": "2019-03-14", "value": 1.3282, "flags": [] }, { "period": "2019-03-15", "value": 1.3279, "flags": [] }, { "period": "2019-03-18", "value": 1.322, "flags": [] }, { "period": "2019-03-19", "value": 1.3264, "flags": [] }, { "period": "2019-03-20", "value": 1.3192, "flags": [] }, { "period": "2019-03-21", "value": 1.3073, "flags": [] }, { "period": "2019-03-22", "value": 1.322, "flags": [] }, { "period": "2019-03-25", "value": 1.3197, "flags": [] }, { "period": "2019-03-26", "value": 1.3215, "flags": [] }, { "period": "2019-03-27", "value": 1.3192, "flags": [] }, { "period": "2019-03-28", "value": 1.3088, "flags": [] }, { "period": "2019-03-29", "value": 1.303, "flags": [] }, { "period": "2019-04-01", "value": 1.3141, "flags": [] }, { "period": "2019-04-02", "value": 1.3031, "flags": [] }, { "period": "2019-04-03", "value": 1.3156, "flags": [] }, { "period": "2019-04-04", "value": 1.3083, "flags": [] }, { "period": "2019-04-05", "value": 1.3012, "flags": [] }, { "period": "2019-04-08", "value": 1.3048, "flags": [] }, { "period": "2019-04-09", "value": 1.3045, "flags": [] }, { "period": "2019-04-10", "value": 1.309, "flags": [] }, { "period": "2019-04-11", "value": 1.3087, "flags": [] }, { "period": "2019-04-12", "value": 1.3103, "flags": [] }, { "period": "2019-04-15", "value": 1.3116, "flags": [] }, { "period": "2019-04-16", "value": 1.3054, "flags": [] }, { "period": "2019-04-17", "value": 1.3046, "flags": [] }, { "period": "2019-04-18", "value": 1.3009, "flags": [] }, { "period": "2019-04-23", "value": 1.2937, "flags": [] }, { "period": "2019-04-24", "value": 1.2959, "flags": [] }, { "period": "2019-04-25", "value": 1.2907, "flags": [] }, { "period": "2019-04-26", "value": 1.2934, "flags": [] }, { "period": "2019-04-29", "value": 1.2922, "flags": [] }, { "period": "2019-04-30", "value": 1.3036, "flags": [] }, { "period": "2019-05-01", "value": 1.3083, "flags": [] }, { "period": "2019-05-02", "value": 1.3033, "flags": [] }, { "period": "2019-05-03", "value": 1.3116, "flags": [] }, { "period": "2019-05-07", "value": 1.3047, "flags": [] }, { "period": "2019-05-08", "value": 1.3004, "flags": [] }, { "period": "2019-05-09", "value": 1.302, "flags": [] }, { "period": "2019-05-10", "value": 1.3033, "flags": [] }, { "period": "2019-05-13", "value": 1.2984, "flags": [] }, { "period": "2019-05-14", "value": 1.2919, "flags": [] }, { "period": "2019-05-15", "value": 1.2868, "flags": [] }, { "period": "2019-05-16", "value": 1.2792, "flags": [] }, { "period": "2019-05-17", "value": 1.2733, "flags": [] }, { "period": "2019-05-20", "value": 1.2734, "flags": [] }, { "period": "2019-05-21", "value": 1.2786, "flags": [] }, { "period": "2019-05-22", "value": 1.2657, "flags": [] }, { "period": "2019-05-23", "value": 1.2667, "flags": [] }, { "period": "2019-05-24", "value": 1.2691, "flags": [] }, { "period": "2019-05-28", "value": 1.2675, "flags": [] }, { "period": "2019-05-29", "value": 1.2631, "flags": [] }, { "period": "2019-05-30", "value": 1.2589, "flags": [] }, { "period": "2019-05-31", "value": 1.2602, "flags": [] }, { "period": "2019-06-03", "value": 1.2631, "flags": [] }, { "period": "2019-06-04", "value": 1.2677, "flags": [] }, { "period": "2019-06-05", "value": 1.2732, "flags": [] }, { "period": "2019-06-06", "value": 1.2712, "flags": [] }, { "period": "2019-06-07", "value": 1.2757, "flags": [] }, { "period": "2019-06-10", "value": 1.269, "flags": [] }, { "period": "2019-06-11", "value": 1.2719, "flags": [] }, { "period": "2019-06-12", "value": 1.2725, "flags": [] }, { "period": "2019-06-13", "value": 1.2684, "flags": [] }, { "period": "2019-06-14", "value": 1.2606, "flags": [] }, { "period": "2019-06-17", "value": 1.2556, "flags": [] }, { "period": "2019-06-18", "value": 1.2539, "flags": [] }, { "period": "2019-06-19", "value": 1.263, "flags": [] }, { "period": "2019-06-20", "value": 1.2701, "flags": [] }, { "period": "2019-06-21", "value": 1.2696, "flags": [] }, { "period": "2019-06-24", "value": 1.2722, "flags": [] }, { "period": "2019-06-25", "value": 1.272, "flags": [] }, { "period": "2019-06-26", "value": 1.2676, "flags": [] }, { "period": "2019-06-27", "value": 1.2676, "flags": [] }, { "period": "2019-06-28", "value": 1.2728, "flags": [] }, { "period": "2019-07-01", "value": 1.2652, "flags": [] }, { "period": "2019-07-02", "value": 1.26, "flags": [] }, { "period": "2019-07-03", "value": 1.2564, "flags": [] }, { "period": "2019-07-04", "value": 1.2577, "flags": [] }, { "period": "2019-07-05", "value": 1.2506, "flags": [] }, { "period": "2019-07-08", "value": 1.2515, "flags": [] }, { "period": "2019-07-09", "value": 1.2466, "flags": [] }, { "period": "2019-07-10", "value": 1.2496, "flags": [] }, { "period": "2019-07-11", "value": 1.2553, "flags": [] }, { "period": "2019-07-12", "value": 1.256, "flags": [] }, { "period": "2019-07-15", "value": 1.2517, "flags": [] }, { "period": "2019-07-16", "value": 1.2419, "flags": [] }, { "period": "2019-07-17", "value": 1.2428, "flags": [] }, { "period": "2019-07-18", "value": 1.2483, "flags": [] }, { "period": "2019-07-19", "value": 1.2502, "flags": [] }, { "period": "2019-07-22", "value": 1.2498, "flags": [] }, { "period": "2019-07-23", "value": 1.2438, "flags": [] }, { "period": "2019-07-24", "value": 1.2499, "flags": [] }, { "period": "2019-07-25", "value": 1.2495, "flags": [] }, { "period": "2019-07-26", "value": 1.2387, "flags": [] }, { "period": "2019-07-29", "value": 1.2232, "flags": [] }, { "period": "2019-07-30", "value": 1.2152, "flags": [] }, { "period": "2019-07-31", "value": 1.2246, "flags": [] }, { "period": "2019-08-01", "value": 1.2152, "flags": [] }, { "period": "2019-08-02", "value": 1.2127, "flags": [] }, { "period": "2019-08-05", "value": 1.2142, "flags": [] }, { "period": "2019-08-06", "value": 1.2167, "flags": [] }, { "period": "2019-08-07", "value": 1.2153, "flags": [] }, { "period": "2019-08-08", "value": 1.2134, "flags": [] }, { "period": "2019-08-09", "value": 1.208, "flags": [] }, { "period": "2019-08-12", "value": 1.2082, "flags": [] }, { "period": "2019-08-13", "value": 1.2072, "flags": [] }, { "period": "2019-08-14", "value": 1.2069, "flags": [] }, { "period": "2019-08-15", "value": 1.2114, "flags": [] }, { "period": "2019-08-16", "value": 1.2145, "flags": [] }, { "period": "2019-08-19", "value": 1.2135, "flags": [] }, { "period": "2019-08-20", "value": 1.2132, "flags": [] }, { "period": "2019-08-21", "value": 1.2131, "flags": [] }, { "period": "2019-08-22", "value": 1.2253, "flags": [] }, { "period": "2019-08-23", "value": 1.2276, "flags": [] }, { "period": "2019-08-27", "value": 1.2278, "flags": [] }, { "period": "2019-08-28", "value": 1.2221, "flags": [] }, { "period": "2019-08-29", "value": 1.2205, "flags": [] }, { "period": "2019-08-30", "value": 1.2183, "flags": [] }, { "period": "2019-09-02", "value": 1.2062, "flags": [] }, { "period": "2019-09-03", "value": 1.2092, "flags": [] }, { "period": "2019-09-04", "value": 1.2192, "flags": [] }, { "period": "2019-09-05", "value": 1.2325, "flags": [] }, { "period": "2019-09-06", "value": 1.2313, "flags": [] }, { "period": "2019-09-09", "value": 1.2344, "flags": [] }, { "period": "2019-09-10", "value": 1.2354, "flags": [] }, { "period": "2019-09-11", "value": 1.2343, "flags": [] }, { "period": "2019-09-12", "value": 1.2332, "flags": [] }, { "period": "2019-09-13", "value": 1.246, "flags": [] }, { "period": "2019-09-16", "value": 1.242, "flags": [] }, { "period": "2019-09-17", "value": 1.2482, "flags": [] }, { "period": "2019-09-18", "value": 1.2484, "flags": [] }, { "period": "2019-09-19", "value": 1.2488, "flags": [] }, { "period": "2019-09-20", "value": 1.2501, "flags": [] }, { "period": "2019-09-23", "value": 1.243, "flags": [] }, { "period": "2019-09-24", "value": 1.2479, "flags": [] }, { "period": "2019-09-25", "value": 1.2379, "flags": [] }, { "period": "2019-09-26", "value": 1.2334, "flags": [] }, { "period": "2019-09-27", "value": 1.2309, "flags": [] }, { "period": "2019-09-30", "value": 1.232, "flags": [] }, { "period": "2019-10-01", "value": 1.2223, "flags": [] }, { "period": "2019-10-02", "value": 1.2304, "flags": [] }, { "period": "2019-10-03", "value": 1.2407, "flags": [] }, { "period": "2019-10-04", "value": 1.2294, "flags": [] }, { "period": "2019-10-07", "value": 1.2321, "flags": [] }, { "period": "2019-10-08", "value": 1.2214, "flags": [] }, { "period": "2019-10-09", "value": 1.2218, "flags": [] }, { "period": "2019-10-10", "value": 1.2282, "flags": [] }, { "period": "2019-10-11", "value": 1.2683, "flags": [] }, { "period": "2019-10-14", "value": 1.2586, "flags": [] }, { "period": "2019-10-15", "value": 1.2777, "flags": [] }, { "period": "2019-10-16", "value": 1.2804, "flags": [] }, { "period": "2019-10-17", "value": 1.2842, "flags": [] }, { "period": "2019-10-18", "value": 1.2899, "flags": [] }, { "period": "2019-10-21", "value": 1.2983, "flags": [] }, { "period": "2019-10-22", "value": 1.2908, "flags": [] }, { "period": "2019-10-23", "value": 1.2882, "flags": [] }, { "period": "2019-10-24", "value": 1.2848, "flags": [] }, { "period": "2019-10-25", "value": 1.2832, "flags": [] }, { "period": "2019-10-28", "value": 1.2858, "flags": [] }, { "period": "2019-10-29", "value": 1.2904, "flags": [] }, { "period": "2019-10-30", "value": 1.2871, "flags": [] }, { "period": "2019-10-31", "value": 1.2939, "flags": [] }, { "period": "2019-11-01", "value": 1.2947, "flags": [] }, { "period": "2019-11-04", "value": 1.2906, "flags": [] }, { "period": "2019-11-05", "value": 1.2866, "flags": [] }, { "period": "2019-11-06", "value": 1.2874, "flags": [] }, { "period": "2019-11-07", "value": 1.2822, "flags": [] }, { "period": "2019-11-08", "value": 1.2792, "flags": [] }, { "period": "2019-11-11", "value": 1.2872, "flags": [] }, { "period": "2019-11-12", "value": 1.2839, "flags": [] }, { "period": "2019-11-13", "value": 1.2839, "flags": [] }, { "period": "2019-11-14", "value": 1.2857, "flags": [] }, { "period": "2019-11-15", "value": 1.2896, "flags": [] }, { "period": "2019-11-18", "value": 1.2966, "flags": [] }, { "period": "2019-11-19", "value": 1.2932, "flags": [] }, { "period": "2019-11-20", "value": 1.2911, "flags": [] }, { "period": "2019-11-21", "value": 1.2925, "flags": [] }, { "period": "2019-11-22", "value": 1.2834, "flags": [] }, { "period": "2019-11-25", "value": 1.2907, "flags": [] }, { "period": "2019-11-26", "value": 1.2838, "flags": [] }, { "period": "2019-11-27", "value": 1.2875, "flags": [] }, { "period": "2019-11-28", "value": 1.2903, "flags": [] }, { "period": "2019-11-29", "value": 1.2936, "flags": [] }, { "period": "2019-12-02", "value": 1.2922, "flags": [] }, { "period": "2019-12-03", "value": 1.2993, "flags": [] }, { "period": "2019-12-04", "value": 1.3107, "flags": [] }, { "period": "2019-12-05", "value": 1.3155, "flags": [] }, { "period": "2019-12-06", "value": 1.3105, "flags": [] }, { "period": "2019-12-09", "value": 1.3155, "flags": [] }, { "period": "2019-12-10", "value": 1.3171, "flags": [] }, { "period": "2019-12-11", "value": 1.3177, "flags": [] }, { "period": "2019-12-12", "value": 1.3119, "flags": [] }, { "period": "2019-12-13", "value": 1.3343, "flags": [] }, { "period": "2019-12-16", "value": 1.3334, "flags": [] }, { "period": "2019-12-17", "value": 1.3139, "flags": [] }, { "period": "2019-12-18", "value": 1.3073, "flags": [] }, { "period": "2019-12-19", "value": 1.3029, "flags": [] }, { "period": "2019-12-20", "value": 1.3049, "flags": [] }, { "period": "2019-12-23", "value": 1.2926, "flags": [] }, { "period": "2019-12-24", "value": 1.2948, "flags": [] }, { "period": "2019-12-27", "value": 1.3094, "flags": [] }, { "period": "2019-12-30", "value": 1.3115, "flags": [] }, { "period": "2019-12-31", "value": 1.321, "flags": [] }, { "period": "2020-01-02", "value": 1.3189, "flags": [] }, { "period": "2020-01-03", "value": 1.3072, "flags": [] }, { "period": "2020-01-06", "value": 1.3159, "flags": [] }, { "period": "2020-01-07", "value": 1.3122, "flags": [] }, { "period": "2020-01-08", "value": 1.3099, "flags": [] }, { "period": "2020-01-09", "value": 1.3049, "flags": [] }, { "period": "2020-01-10", "value": 1.3062, "flags": [] }, { "period": "2020-01-13", "value": 1.2979, "flags": [] }, { "period": "2020-01-14", "value": 1.301, "flags": [] }, { "period": "2020-01-15", "value": 1.3023, "flags": [] }, { "period": "2020-01-16", "value": 1.3067, "flags": [] }, { "period": "2020-01-17", "value": 1.3029, "flags": [] }, { "period": "2020-01-20", "value": 1.2998, "flags": [] }, { "period": "2020-01-21", "value": 1.3058, "flags": [] }, { "period": "2020-01-22", "value": 1.3141, "flags": [] }, { "period": "2020-01-23", "value": 1.3118, "flags": [] }, { "period": "2020-01-24", "value": 1.3067, "flags": [] }, { "period": "2020-01-27", "value": 1.3056, "flags": [] }, { "period": "2020-01-28", "value": 1.2983, "flags": [] }, { "period": "2020-01-29", "value": 1.3, "flags": [] }, { "period": "2020-01-30", "value": 1.31, "flags": [] }, { "period": "2020-01-31", "value": 1.3179, "flags": [] }, { "period": "2020-02-03", "value": 1.3013, "flags": [] }, { "period": "2020-02-04", "value": 1.3025, "flags": [] }, { "period": "2020-02-05", "value": 1.2984, "flags": [] }, { "period": "2020-02-06", "value": 1.2929, "flags": [] }, { "period": "2020-02-07", "value": 1.2939, "flags": [] }, { "period": "2020-02-10", "value": 1.2923, "flags": [] }, { "period": "2020-02-11", "value": 1.2945, "flags": [] }, { "period": "2020-02-12", "value": 1.2975, "flags": [] }, { "period": "2020-02-13", "value": 1.3055, "flags": [] }, { "period": "2020-02-14", "value": 1.3016, "flags": [] }, { "period": "2020-02-17", "value": 1.3006, "flags": [] }, { "period": "2020-02-18", "value": 1.3037, "flags": [] }, { "period": "2020-02-19", "value": 1.2951, "flags": [] }, { "period": "2020-02-20", "value": 1.2881, "flags": [] }, { "period": "2020-02-21", "value": 1.2962, "flags": [] }, { "period": "2020-02-24", "value": 1.2924, "flags": [] }, { "period": "2020-02-25", "value": 1.3016, "flags": [] }, { "period": "2020-02-26", "value": 1.2917, "flags": [] }, { "period": "2020-02-27", "value": 1.2873, "flags": [] }, { "period": "2020-02-28", "value": 1.2776, "flags": [] }, { "period": "2020-03-02", "value": 1.2748, "flags": [] }, { "period": "2020-03-03", "value": 1.2819, "flags": [] }, { "period": "2020-03-04", "value": 1.2821, "flags": [] }, { "period": "2020-03-05", "value": 1.2922, "flags": [] }, { "period": "2020-03-06", "value": 1.3029, "flags": [] }, { "period": "2020-03-09", "value": 1.311, "flags": [] }, { "period": "2020-03-10", "value": 1.2932, "flags": [] }, { "period": "2020-03-11", "value": 1.2887, "flags": [] }, { "period": "2020-03-12", "value": 1.254, "flags": [] }, { "period": "2020-03-13", "value": 1.2406, "flags": [] }, { "period": "2020-03-16", "value": 1.2277, "flags": [] }, { "period": "2020-03-17", "value": 1.2016, "flags": [] }, { "period": "2020-03-18", "value": 1.1763, "flags": [] }, { "period": "2020-03-19", "value": 1.1658, "flags": [] }, { "period": "2020-03-20", "value": 1.1741, "flags": [] }, { "period": "2020-03-23", "value": 1.1492, "flags": [] }, { "period": "2020-03-24", "value": 1.1772, "flags": [] }, { "period": "2020-03-25", "value": 1.1761, "flags": [] }, { "period": "2020-03-26", "value": 1.2135, "flags": [] }, { "period": "2020-03-27", "value": 1.2359, "flags": [] }, { "period": "2020-03-30", "value": 1.2416, "flags": [] }, { "period": "2020-03-31", "value": 1.2403, "flags": [] }, { "period": "2020-04-01", "value": 1.2424, "flags": [] }, { "period": "2020-04-02", "value": 1.2377, "flags": [] }, { "period": "2020-04-03", "value": 1.2258, "flags": [] }, { "period": "2020-04-06", "value": 1.2255, "flags": [] }, { "period": "2020-04-07", "value": 1.2304, "flags": [] }, { "period": "2020-04-08", "value": 1.2379, "flags": [] }, { "period": "2020-04-09", "value": 1.247, "flags": [] }, { "period": "2020-04-14", "value": 1.2594, "flags": [] }, { "period": "2020-04-15", "value": 1.2498, "flags": [] }, { "period": "2020-04-16", "value": 1.2451, "flags": [] }, { "period": "2020-04-17", "value": 1.2504, "flags": [] }, { "period": "2020-04-20", "value": 1.2473, "flags": [] }, { "period": "2020-04-21", "value": 1.2273, "flags": [] }, { "period": "2020-04-22", "value": 1.2329, "flags": [] }, { "period": "2020-04-23", "value": 1.2386, "flags": [] }, { "period": "2020-04-24", "value": 1.2338, "flags": [] }, { "period": "2020-04-27", "value": 1.2409, "flags": [] }, { "period": "2020-04-28", "value": 1.2436, "flags": [] }, { "period": "2020-04-29", "value": 1.2436, "flags": [] }, { "period": "2020-04-30", "value": 1.2613, "flags": [] }, { "period": "2020-05-01", "value": 1.2547, "flags": [] }, { "period": "2020-05-04", "value": 1.2421, "flags": [] }, { "period": "2020-05-05", "value": 1.2454, "flags": [] }, { "period": "2020-05-06", "value": 1.2362, "flags": [] }, { "period": "2020-05-07", "value": 1.2287, "flags": [] }, { "period": "2020-05-11", "value": 1.2358, "flags": [] }, { "period": "2020-05-12", "value": 1.233, "flags": [] }, { "period": "2020-05-13", "value": 1.2226, "flags": [] }, { "period": "2020-05-14", "value": 1.2199, "flags": [] }, { "period": "2020-05-15", "value": 1.2126, "flags": [] }, { "period": "2020-05-18", "value": 1.2192, "flags": [] }, { "period": "2020-05-19", "value": 1.2251, "flags": [] }, { "period": "2020-05-20", "value": 1.227, "flags": [] }, { "period": "2020-05-21", "value": 1.2212, "flags": [] }, { "period": "2020-05-22", "value": 1.219, "flags": [] }, { "period": "2020-05-26", "value": 1.2363, "flags": [] }, { "period": "2020-05-27", "value": 1.2217, "flags": [] }, { "period": "2020-05-28", "value": 1.2323, "flags": [] }, { "period": "2020-05-29", "value": 1.2368, "flags": [] }, { "period": "2020-06-01", "value": 1.2481, "flags": [] }, { "period": "2020-06-02", "value": 1.2557, "flags": [] }, { "period": "2020-06-03", "value": 1.2597, "flags": [] }, { "period": "2020-06-04", "value": 1.2607, "flags": [] }, { "period": "2020-06-05", "value": 1.2725, "flags": [] }, { "period": "2020-06-08", "value": 1.2698, "flags": [] }, { "period": "2020-06-09", "value": 1.2722, "flags": [] }, { "period": "2020-06-10", "value": 1.2755, "flags": [] }, { "period": "2020-06-11", "value": 1.2645, "flags": [] }, { "period": "2020-06-12", "value": 1.2539, "flags": [] }, { "period": "2020-06-15", "value": 1.2559, "flags": [] }, { "period": "2020-06-16", "value": 1.2583, "flags": [] }, { "period": "2020-06-17", "value": 1.2545, "flags": [] }, { "period": "2020-06-18", "value": 1.242, "flags": [] }, { "period": "2020-06-19", "value": 1.2361, "flags": [] }, { "period": "2020-06-22", "value": 1.2448, "flags": [] }, { "period": "2020-06-23", "value": 1.252, "flags": [] }, { "period": "2020-06-24", "value": 1.245, "flags": [] }, { "period": "2020-06-25", "value": 1.2406, "flags": [] }, { "period": "2020-06-26", "value": 1.232, "flags": [] }, { "period": "2020-06-29", "value": 1.2268, "flags": [] }, { "period": "2020-06-30", "value": 1.2359, "flags": [] }, { "period": "2020-07-01", "value": 1.2458, "flags": [] }, { "period": "2020-07-02", "value": 1.2466, "flags": [] }, { "period": "2020-07-03", "value": 1.2468, "flags": [] }, { "period": "2020-07-06", "value": 1.2509, "flags": [] }, { "period": "2020-07-07", "value": 1.2575, "flags": [] }, { "period": "2020-07-08", "value": 1.2596, "flags": [] }, { "period": "2020-07-09", "value": 1.2615, "flags": [] }, { "period": "2020-07-10", "value": 1.2662, "flags": [] }, { "period": "2020-07-13", "value": 1.2619, "flags": [] }, { "period": "2020-07-14", "value": 1.253, "flags": [] }, { "period": "2020-07-15", "value": 1.2623, "flags": [] }, { "period": "2020-07-16", "value": 1.2597, "flags": [] }, { "period": "2020-07-17", "value": 1.2536, "flags": [] }, { "period": "2020-07-20", "value": 1.2647, "flags": [] }, { "period": "2020-07-21", "value": 1.2749, "flags": [] }, { "period": "2020-07-22", "value": 1.2732, "flags": [] }, { "period": "2020-07-23", "value": 1.2746, "flags": [] }, { "period": "2020-07-24", "value": 1.2789, "flags": [] }, { "period": "2020-07-27", "value": 1.2895, "flags": [] }, { "period": "2020-07-28", "value": 1.2947, "flags": [] }, { "period": "2020-07-29", "value": 1.2966, "flags": [] }, { "period": "2020-07-30", "value": 1.3046, "flags": [] }, { "period": "2020-07-31", "value": 1.3126, "flags": [] }, { "period": "2020-08-03", "value": 1.3032, "flags": [] }, { "period": "2020-08-04", "value": 1.3079, "flags": [] }, { "period": "2020-08-05", "value": 1.3143, "flags": [] }, { "period": "2020-08-06", "value": 1.3143, "flags": [] }, { "period": "2020-08-07", "value": 1.3051, "flags": [] }, { "period": "2020-08-10", "value": 1.3089, "flags": [] }, { "period": "2020-08-11", "value": 1.3087, "flags": [] }, { "period": "2020-08-12", "value": 1.3058, "flags": [] }, { "period": "2020-08-13", "value": 1.3096, "flags": [] }, { "period": "2020-08-14", "value": 1.311, "flags": [] }, { "period": "2020-08-17", "value": 1.3099, "flags": [] }, { "period": "2020-08-18", "value": 1.3223, "flags": [] }, { "period": "2020-08-19", "value": 1.3182, "flags": [] }, { "period": "2020-08-20", "value": 1.3144, "flags": [] }, { "period": "2020-08-21", "value": 1.3073, "flags": [] }, { "period": "2020-08-24", "value": 1.3071, "flags": [] }, { "period": "2020-08-25", "value": 1.3118, "flags": [] }, { "period": "2020-08-26", "value": 1.3193, "flags": [] }, { "period": "2020-08-27", "value": 1.3189, "flags": [] }, { "period": "2020-08-28", "value": 1.333, "flags": [] }, { "period": "2020-09-01", "value": 1.345, "flags": [] }, { "period": "2020-09-02", "value": 1.3303, "flags": [] }, { "period": "2020-09-03", "value": 1.3271, "flags": [] }, { "period": "2020-09-04", "value": 1.3199, "flags": [] }, { "period": "2020-09-07", "value": 1.3177, "flags": [] }, { "period": "2020-09-08", "value": 1.3023, "flags": [] }, { "period": "2020-09-09", "value": 1.2996, "flags": [] }, { "period": "2020-09-10", "value": 1.2867, "flags": [] }, { "period": "2020-09-11", "value": 1.2782, "flags": [] }, { "period": "2020-09-14", "value": 1.2883, "flags": [] }, { "period": "2020-09-15", "value": 1.2854, "flags": [] }, { "period": "2020-09-16", "value": 1.3006, "flags": [] }, { "period": "2020-09-17", "value": 1.2952, "flags": [] }, { "period": "2020-09-18", "value": 1.2962, "flags": [] }, { "period": "2020-09-21", "value": 1.2795, "flags": [] }, { "period": "2020-09-22", "value": 1.2721, "flags": [] }, { "period": "2020-09-23", "value": 1.2765, "flags": [] }, { "period": "2020-09-24", "value": 1.2714, "flags": [] }, { "period": "2020-09-25", "value": 1.2705, "flags": [] }, { "period": "2020-09-28", "value": 1.2842, "flags": [] }, { "period": "2020-09-29", "value": 1.2842, "flags": [] }, { "period": "2020-09-30", "value": 1.2924, "flags": [] }, { "period": "2020-10-01", "value": 1.287, "flags": [] }, { "period": "2020-10-02", "value": 1.2932, "flags": [] }, { "period": "2020-10-05", "value": 1.2974, "flags": [] }, { "period": "2020-10-06", "value": 1.2963, "flags": [] }, { "period": "2020-10-07", "value": 1.2895, "flags": [] }, { "period": "2020-10-08", "value": 1.2928, "flags": [] }, { "period": "2020-10-09", "value": 1.2994, "flags": [] }, { "period": "2020-10-12", "value": 1.307, "flags": [] }, { "period": "2020-10-13", "value": 1.2987, "flags": [] }, { "period": "2020-10-14", "value": 1.3041, "flags": [] }, { "period": "2020-10-15", "value": 1.2906, "flags": [] }, { "period": "2020-10-16", "value": 1.293, "flags": [] }, { "period": "2020-10-19", "value": 1.2997, "flags": [] }, { "period": "2020-10-20", "value": 1.2962, "flags": [] }, { "period": "2020-10-21", "value": 1.3163, "flags": [] }, { "period": "2020-10-22", "value": 1.3095, "flags": [] }, { "period": "2020-10-23", "value": 1.3047, "flags": [] }, { "period": "2020-10-26", "value": 1.302, "flags": [] }, { "period": "2020-10-27", "value": 1.3066, "flags": [] }, { "period": "2020-10-28", "value": 1.2994, "flags": [] }, { "period": "2020-10-29", "value": 1.2905, "flags": [] }, { "period": "2020-10-30", "value": 1.2933, "flags": [] }, { "period": "2020-11-02", "value": 1.2904, "flags": [] }, { "period": "2020-11-03", "value": 1.3071, "flags": [] }, { "period": "2020-11-04", "value": 1.2994, "flags": [] }, { "period": "2020-11-05", "value": 1.3022, "flags": [] }, { "period": "2020-11-06", "value": 1.316, "flags": [] }, { "period": "2020-11-09", "value": 1.315, "flags": [] }, { "period": "2020-11-10", "value": 1.325, "flags": [] }, { "period": "2020-11-11", "value": 1.3197, "flags": [] }, { "period": "2020-11-12", "value": 1.3129, "flags": [] }, { "period": "2020-11-13", "value": 1.3159, "flags": [] }, { "period": "2020-11-16", "value": 1.3176, "flags": [] }, { "period": "2020-11-17", "value": 1.326, "flags": [] }, { "period": "2020-11-18", "value": 1.3302, "flags": [] }, { "period": "2020-11-19", "value": 1.3226, "flags": [] }, { "period": "2020-11-20", "value": 1.3286, "flags": [] }, { "period": "2020-11-23", "value": 1.3294, "flags": [] }, { "period": "2020-11-24", "value": 1.3355, "flags": [] }, { "period": "2020-11-25", "value": 1.3379, "flags": [] }, { "period": "2020-11-26", "value": 1.333, "flags": [] }, { "period": "2020-11-27", "value": 1.3344, "flags": [] }, { "period": "2020-11-30", "value": 1.3353, "flags": [] }, { "period": "2020-12-01", "value": 1.3364, "flags": [] }, { "period": "2020-12-02", "value": 1.3326, "flags": [] }, { "period": "2020-12-03", "value": 1.3497, "flags": [] }, { "period": "2020-12-04", "value": 1.3473, "flags": [] }, { "period": "2020-12-07", "value": 1.3313, "flags": [] }, { "period": "2020-12-08", "value": 1.3361, "flags": [] }, { "period": "2020-12-09", "value": 1.3396, "flags": [] }, { "period": "2020-12-10", "value": 1.3275, "flags": [] }, { "period": "2020-12-11", "value": 1.3216, "flags": [] }, { "period": "2020-12-14", "value": 1.333, "flags": [] }, { "period": "2020-12-15", "value": 1.3448, "flags": [] }, { "period": "2020-12-16", "value": 1.3495, "flags": [] }, { "period": "2020-12-17", "value": 1.3591, "flags": [] }, { "period": "2020-12-18", "value": 1.3485, "flags": [] }, { "period": "2020-12-21", "value": 1.3314, "flags": [] }, { "period": "2020-12-22", "value": 1.3322, "flags": [] }, { "period": "2020-12-23", "value": 1.3522, "flags": [] }, { "period": "2020-12-24", "value": 1.3588, "flags": [] }, { "period": "2020-12-29", "value": 1.3494, "flags": [] }, { "period": "2020-12-30", "value": 1.3608, "flags": [] }, { "period": "2020-12-31", "value": 1.3649, "flags": [] }, { "period": "2021-01-04", "value": 1.3579, "flags": [] }, { "period": "2021-01-05", "value": 1.3593, "flags": [] }, { "period": "2021-01-06", "value": 1.355, "flags": [] }, { "period": "2021-01-07", "value": 1.3544, "flags": [] }, { "period": "2021-01-08", "value": 1.359, "flags": [] }, { "period": "2021-01-11", "value": 1.3492, "flags": [] }, { "period": "2021-01-12", "value": 1.3624, "flags": [] }, { "period": "2021-01-13", "value": 1.3634, "flags": [] }, { "period": "2021-01-14", "value": 1.3691, "flags": [] }, { "period": "2021-01-15", "value": 1.3585, "flags": [] }, { "period": "2021-01-18", "value": 1.3575, "flags": [] }, { "period": "2021-01-19", "value": 1.3618, "flags": [] }, { "period": "2021-01-20", "value": 1.363, "flags": [] }, { "period": "2021-01-21", "value": 1.372, "flags": [] }, { "period": "2021-01-22", "value": 1.367, "flags": [] }, { "period": "2021-01-25", "value": 1.3671, "flags": [] }, { "period": "2021-01-26", "value": 1.3742, "flags": [] }, { "period": "2021-01-27", "value": 1.3704, "flags": [] }, { "period": "2021-01-28", "value": 1.3719, "flags": [] }, { "period": "2021-01-29", "value": 1.3728, "flags": [] }, { "period": "2021-02-01", "value": 1.3663, "flags": [] }, { "period": "2021-02-02", "value": 1.3629, "flags": [] }, { "period": "2021-02-03", "value": 1.3644, "flags": [] }, { "period": "2021-02-04", "value": 1.3659, "flags": [] }, { "period": "2021-02-05", "value": 1.3724, "flags": [] }, { "period": "2021-02-08", "value": 1.374, "flags": [] }, { "period": "2021-02-09", "value": 1.3796, "flags": [] }, { "period": "2021-02-10", "value": 1.3845, "flags": [] }, { "period": "2021-02-11", "value": 1.3826, "flags": [] }, { "period": "2021-02-12", "value": 1.3849, "flags": [] }, { "period": "2021-02-15", "value": 1.3912, "flags": [] }, { "period": "2021-02-16", "value": 1.3926, "flags": [] }, { "period": "2021-02-17", "value": 1.3853, "flags": [] }, { "period": "2021-02-18", "value": 1.3947, "flags": [] }, { "period": "2021-02-19", "value": 1.4022, "flags": [] }, { "period": "2021-02-22", "value": 1.4052, "flags": [] }, { "period": "2021-02-23", "value": 1.4106, "flags": [] }, { "period": "2021-02-24", "value": 1.4103, "flags": [] }, { "period": "2021-02-25", "value": 1.4134, "flags": [] }, { "period": "2021-02-26", "value": 1.3976, "flags": [] }, { "period": "2021-03-01", "value": 1.3938, "flags": [] }, { "period": "2021-03-02", "value": 1.3948, "flags": [] }, { "period": "2021-03-03", "value": 1.3974, "flags": [] }, { "period": "2021-03-04", "value": 1.3991, "flags": [] }, { "period": "2021-03-05", "value": 1.3817, "flags": [] }, { "period": "2021-03-08", "value": 1.3812, "flags": [] }, { "period": "2021-03-09", "value": 1.3893, "flags": [] }, { "period": "2021-03-10", "value": 1.3904, "flags": [] }, { "period": "2021-03-11", "value": 1.3969, "flags": [] }, { "period": "2021-03-12", "value": 1.3893, "flags": [] }, { "period": "2021-03-15", "value": 1.3862, "flags": [] }, { "period": "2021-03-16", "value": 1.3892, "flags": [] }, { "period": "2021-03-17", "value": 1.3889, "flags": [] }, { "period": "2021-03-18", "value": 1.3939, "flags": [] }, { "period": "2021-03-19", "value": 1.3872, "flags": [] }, { "period": "2021-03-22", "value": 1.3855, "flags": [] }, { "period": "2021-03-23", "value": 1.3793, "flags": [] }, { "period": "2021-03-24", "value": 1.3722, "flags": [] }, { "period": "2021-03-25", "value": 1.3722, "flags": [] }, { "period": "2021-03-26", "value": 1.3792, "flags": [] }, { "period": "2021-03-29", "value": 1.3772, "flags": [] }, { "period": "2021-03-30", "value": 1.3711, "flags": [] }, { "period": "2021-03-31", "value": 1.3796, "flags": [] }, { "period": "2021-04-01", "value": 1.3819, "flags": [] }, { "period": "2021-04-06", "value": 1.3858, "flags": [] }, { "period": "2021-04-07", "value": 1.3788, "flags": [] }, { "period": "2021-04-08", "value": 1.3731, "flags": [] }, { "period": "2021-04-09", "value": 1.3729, "flags": [] }, { "period": "2021-04-12", "value": 1.3744, "flags": [] }, { "period": "2021-04-13", "value": 1.3732, "flags": [] }, { "period": "2021-04-14", "value": 1.3781, "flags": [] }, { "period": "2021-04-15", "value": 1.3795, "flags": [] }, { "period": "2021-04-16", "value": 1.3817, "flags": [] }, { "period": "2021-04-19", "value": 1.3984, "flags": [] }, { "period": "2021-04-20", "value": 1.395, "flags": [] }, { "period": "2021-04-21", "value": 1.3929, "flags": [] }, { "period": "2021-04-22", "value": 1.3846, "flags": [] }, { "period": "2021-04-23", "value": 1.3841, "flags": [] }, { "period": "2021-04-26", "value": 1.3894, "flags": [] }, { "period": "2021-04-27", "value": 1.3915, "flags": [] }, { "period": "2021-04-28", "value": 1.3906, "flags": [] }, { "period": "2021-04-29", "value": 1.3945, "flags": [] }, { "period": "2021-04-30", "value": 1.3845, "flags": [] }, { "period": "2021-05-04", "value": 1.3883, "flags": [] }, { "period": "2021-05-05", "value": 1.391, "flags": [] }, { "period": "2021-05-06", "value": 1.3888, "flags": [] }, { "period": "2021-05-07", "value": 1.3979, "flags": [] }, { "period": "2021-05-10", "value": 1.4138, "flags": [] }, { "period": "2021-05-11", "value": 1.4144, "flags": [] }, { "period": "2021-05-12", "value": 1.4096, "flags": [] }, { "period": "2021-05-13", "value": 1.4046, "flags": [] }, { "period": "2021-05-14", "value": 1.4088, "flags": [] }, { "period": "2021-05-17", "value": 1.4118, "flags": [] }, { "period": "2021-05-18", "value": 1.4211, "flags": [] }, { "period": "2021-05-19", "value": 1.4145, "flags": [] }, { "period": "2021-05-20", "value": 1.4155, "flags": [] }, { "period": "2021-05-21", "value": 1.4162, "flags": [] }, { "period": "2021-05-24", "value": 1.4158, "flags": [] }, { "period": "2021-05-25", "value": 1.4133, "flags": [] }, { "period": "2021-05-26", "value": 1.4124, "flags": [] }, { "period": "2021-05-27", "value": 1.4181, "flags": [] }, { "period": "2021-05-28", "value": 1.4176, "flags": [] }, { "period": "2021-06-01", "value": 1.4173, "flags": [] }, { "period": "2021-06-02", "value": 1.4165, "flags": [] }, { "period": "2021-06-03", "value": 1.418, "flags": [] }, { "period": "2021-06-04", "value": 1.4172, "flags": [] }, { "period": "2021-06-07", "value": 1.4168, "flags": [] }, { "period": "2021-06-08", "value": 1.415, "flags": [] }, { "period": "2021-06-09", "value": 1.4127, "flags": [] }, { "period": "2021-06-10", "value": 1.4142, "flags": [] }, { "period": "2021-06-11", "value": 1.4123, "flags": [] }, { "period": "2021-06-14", "value": 1.4115, "flags": [] }, { "period": "2021-06-15", "value": 1.4083, "flags": [] }, { "period": "2021-06-16", "value": 1.4104, "flags": [] }, { "period": "2021-06-17", "value": 1.3951, "flags": [] }, { "period": "2021-06-18", "value": 1.3807, "flags": [] }, { "period": "2021-06-21", "value": 1.3905, "flags": [] }, { "period": "2021-06-22", "value": 1.3916, "flags": [] }, { "period": "2021-06-23", "value": 1.3969, "flags": [] }, { "period": "2021-06-24", "value": 1.3895, "flags": [] }, { "period": "2021-06-25", "value": 1.3914, "flags": [] }, { "period": "2021-06-28", "value": 1.3885, "flags": [] }, { "period": "2021-06-29", "value": 1.3837, "flags": [] }, { "period": "2021-06-30", "value": 1.3819, "flags": [] }, { "period": "2021-07-01", "value": 1.377, "flags": [] }, { "period": "2021-07-02", "value": 1.3783, "flags": [] }, { "period": "2021-07-05", "value": 1.384, "flags": [] }, { "period": "2021-07-06", "value": 1.3807, "flags": [] }, { "period": "2021-07-07", "value": 1.3777, "flags": [] }, { "period": "2021-07-08", "value": 1.3761, "flags": [] }, { "period": "2021-07-09", "value": 1.3839, "flags": [] }, { "period": "2021-07-12", "value": 1.3894, "flags": [] }, { "period": "2021-07-13", "value": 1.3842, "flags": [] }, { "period": "2021-07-14", "value": 1.3869, "flags": [] }, { "period": "2021-07-15", "value": 1.3863, "flags": [] }, { "period": "2021-07-16", "value": 1.379, "flags": [] }, { "period": "2021-07-19", "value": 1.367, "flags": [] }, { "period": "2021-07-20", "value": 1.3605, "flags": [] }, { "period": "2021-07-21", "value": 1.3675, "flags": [] }, { "period": "2021-07-22", "value": 1.3756, "flags": [] }, { "period": "2021-07-23", "value": 1.375, "flags": [] }, { "period": "2021-07-26", "value": 1.3824, "flags": [] }, { "period": "2021-07-27", "value": 1.3881, "flags": [] }, { "period": "2021-07-28", "value": 1.3871, "flags": [] }, { "period": "2021-07-29", "value": 1.3975, "flags": [] }, { "period": "2021-07-30", "value": 1.3907, "flags": [] }, { "period": "2021-08-02", "value": 1.3898, "flags": [] }, { "period": "2021-08-03", "value": 1.3892, "flags": [] }, { "period": "2021-08-04", "value": 1.3908, "flags": [] }, { "period": "2021-08-05", "value": 1.3933, "flags": [] }, { "period": "2021-08-06", "value": 1.3868, "flags": [] }, { "period": "2021-08-09", "value": 1.3848, "flags": [] }, { "period": "2021-08-10", "value": 1.3847, "flags": [] }, { "period": "2021-08-11", "value": 1.3868, "flags": [] }, { "period": "2021-08-12", "value": 1.3835, "flags": [] }, { "period": "2021-08-13", "value": 1.3853, "flags": [] }, { "period": "2021-08-16", "value": 1.3858, "flags": [] }, { "period": "2021-08-17", "value": 1.3738, "flags": [] }, { "period": "2021-08-18", "value": 1.3756, "flags": [] }, { "period": "2021-08-19", "value": 1.3661, "flags": [] }, { "period": "2021-08-20", "value": 1.3613, "flags": [] }, { "period": "2021-08-23", "value": 1.3714, "flags": [] }, { "period": "2021-08-24", "value": 1.3732, "flags": [] }, { "period": "2021-08-25", "value": 1.3731, "flags": [] }, { "period": "2021-08-26", "value": 1.3715, "flags": [] }, { "period": "2021-08-27", "value": 1.3747, "flags": [] }, { "period": "2021-08-31", "value": 1.3761, "flags": [] }, { "period": "2021-09-01", "value": 1.3786, "flags": [] }, { "period": "2021-09-02", "value": 1.3833, "flags": [] }, { "period": "2021-09-03", "value": 1.3871, "flags": [] }, { "period": "2021-09-06", "value": 1.3827, "flags": [] }, { "period": "2021-09-07", "value": 1.3783, "flags": [] }, { "period": "2021-09-08", "value": 1.3737, "flags": [] }, { "period": "2021-09-09", "value": 1.3844, "flags": [] }, { "period": "2021-09-10", "value": 1.3855, "flags": [] }, { "period": "2021-09-13", "value": 1.3848, "flags": [] }, { "period": "2021-09-14", "value": 1.385, "flags": [] }, { "period": "2021-09-15", "value": 1.3828, "flags": [] }, { "period": "2021-09-16", "value": 1.3782, "flags": [] }, { "period": "2021-09-17", "value": 1.3749, "flags": [] }, { "period": "2021-09-20", "value": 1.3665, "flags": [] }, { "period": "2021-09-21", "value": 1.3644, "flags": [] }, { "period": "2021-09-22", "value": 1.3645, "flags": [] }, { "period": "2021-09-23", "value": 1.3745, "flags": [] }, { "period": "2021-09-24", "value": 1.3672, "flags": [] }, { "period": "2021-09-27", "value": 1.3708, "flags": [] }, { "period": "2021-09-28", "value": 1.3537, "flags": [] }, { "period": "2021-09-29", "value": 1.3425, "flags": [] }, { "period": "2021-09-30", "value": 1.3484, "flags": [] }, { "period": "2021-10-01", "value": 1.354, "flags": [] }, { "period": "2021-10-04", "value": 1.3605, "flags": [] }, { "period": "2021-10-05", "value": 1.3624, "flags": [] }, { "period": "2021-10-06", "value": 1.3569, "flags": [] }, { "period": "2021-10-07", "value": 1.3622, "flags": [] }, { "period": "2021-10-08", "value": 1.3637, "flags": [] }, { "period": "2021-10-11", "value": 1.3626, "flags": [] }, { "period": "2021-10-12", "value": 1.3601, "flags": [] }, { "period": "2021-10-13", "value": 1.3633, "flags": [] }, { "period": "2021-10-14", "value": 1.3683, "flags": [] }, { "period": "2021-10-15", "value": 1.3769, "flags": [] }, { "period": "2021-10-18", "value": 1.372, "flags": [] }, { "period": "2021-10-19", "value": 1.3799, "flags": [] }, { "period": "2021-10-20", "value": 1.3816, "flags": [] }, { "period": "2021-10-21", "value": 1.3821, "flags": [] }, { "period": "2021-10-22", "value": 1.3772, "flags": [] }, { "period": "2021-10-25", "value": 1.3771, "flags": [] }, { "period": "2021-10-26", "value": 1.3784, "flags": [] }, { "period": "2021-10-27", "value": 1.3713, "flags": [] }, { "period": "2021-10-28", "value": 1.38, "flags": [] }, { "period": "2021-10-29", "value": 1.3706, "flags": [] }, { "period": "2021-11-01", "value": 1.3678, "flags": [] }, { "period": "2021-11-02", "value": 1.3611, "flags": [] }, { "period": "2021-11-03", "value": 1.3659, "flags": [] }, { "period": "2021-11-04", "value": 1.3492, "flags": [] }, { "period": "2021-11-05", "value": 1.3492, "flags": [] }, { "period": "2021-11-08", "value": 1.3563, "flags": [] }, { "period": "2021-11-09", "value": 1.3551, "flags": [] }, { "period": "2021-11-10", "value": 1.3475, "flags": [] }, { "period": "2021-11-11", "value": 1.3392, "flags": [] }, { "period": "2021-11-12", "value": 1.3394, "flags": [] }, { "period": "2021-11-15", "value": 1.3431, "flags": [] }, { "period": "2021-11-16", "value": 1.3421, "flags": [] }, { "period": "2021-11-17", "value": 1.3465, "flags": [] }, { "period": "2021-11-18", "value": 1.3477, "flags": [] }, { "period": "2021-11-19", "value": 1.3462, "flags": [] }, { "period": "2021-11-22", "value": 1.3402, "flags": [] }, { "period": "2021-11-23", "value": 1.337, "flags": [] }, { "period": "2021-11-24", "value": 1.333, "flags": [] }, { "period": "2021-11-25", "value": 1.3319, "flags": [] }, { "period": "2021-11-26", "value": 1.3336, "flags": [] }, { "period": "2021-11-29", "value": 1.3295, "flags": [] }, { "period": "2021-11-30", "value": 1.3233, "flags": [] }, { "period": "2021-12-01", "value": 1.3315, "flags": [] }, { "period": "2021-12-02", "value": 1.3307, "flags": [] }, { "period": "2021-12-03", "value": 1.3219, "flags": [] }, { "period": "2021-12-06", "value": 1.3236, "flags": [] }, { "period": "2021-12-07", "value": 1.3235, "flags": [] }, { "period": "2021-12-08", "value": 1.3216, "flags": [] }, { "period": "2021-12-09", "value": 1.3206, "flags": [] }, { "period": "2021-12-10", "value": 1.3228, "flags": [] }, { "period": "2021-12-13", "value": 1.3231, "flags": [] }, { "period": "2021-12-14", "value": 1.3233, "flags": [] }, { "period": "2021-12-15", "value": 1.3214, "flags": [] }, { "period": "2021-12-16", "value": 1.3327, "flags": [] }, { "period": "2021-12-17", "value": 1.3263, "flags": [] }, { "period": "2021-12-20", "value": 1.3221, "flags": [] }, { "period": "2021-12-21", "value": 1.3233, "flags": [] }, { "period": "2021-12-22", "value": 1.3345, "flags": [] }, { "period": "2021-12-23", "value": 1.341, "flags": [] }, { "period": "2021-12-24", "value": 1.3413, "flags": [] }, { "period": "2021-12-29", "value": 1.3486, "flags": [] }, { "period": "2021-12-30", "value": 1.3499, "flags": [] }, { "period": "2021-12-31", "value": 1.3477, "flags": [] }, { "period": "2022-01-04", "value": 1.3553, "flags": [] }, { "period": "2022-01-05", "value": 1.3565, "flags": [] }, { "period": "2022-01-06", "value": 1.3527, "flags": [] }, { "period": "2022-01-07", "value": 1.3572, "flags": [] }, { "period": "2022-01-10", "value": 1.3561, "flags": [] }, { "period": "2022-01-11", "value": 1.3605, "flags": [] }, { "period": "2022-01-12", "value": 1.3687, "flags": [] }, { "period": "2022-01-13", "value": 1.3734, "flags": [] }, { "period": "2022-01-14", "value": 1.3683, "flags": [] }, { "period": "2022-01-17", "value": 1.365, "flags": [] }, { "period": "2022-01-18", "value": 1.3582, "flags": [] }, { "period": "2022-01-19", "value": 1.359, "flags": [] }, { "period": "2022-01-20", "value": 1.3659, "flags": [] }, { "period": "2022-01-21", "value": 1.3559, "flags": [] }, { "period": "2022-01-24", "value": 1.3464, "flags": [] }, { "period": "2022-01-25", "value": 1.3486, "flags": [] }, { "period": "2022-01-26", "value": 1.3513, "flags": [] }, { "period": "2022-01-27", "value": 1.339, "flags": [] }, { "period": "2022-01-28", "value": 1.3415, "flags": [] }, { "period": "2022-01-31", "value": 1.3418, "flags": [] }, { "period": "2022-02-01", "value": 1.3506, "flags": [] }, { "period": "2022-02-02", "value": 1.3572, "flags": [] }, { "period": "2022-02-03", "value": 1.361, "flags": [] }, { "period": "2022-02-04", "value": 1.353, "flags": [] }, { "period": "2022-02-07", "value": 1.353, "flags": [] }, { "period": "2022-02-08", "value": 1.3553, "flags": [] }, { "period": "2022-02-09", "value": 1.3546, "flags": [] }, { "period": "2022-02-10", "value": 1.3616, "flags": [] }, { "period": "2022-02-11", "value": 1.3603, "flags": [] }, { "period": "2022-02-14", "value": 1.3513, "flags": [] }, { "period": "2022-02-15", "value": 1.3522, "flags": [] }, { "period": "2022-02-16", "value": 1.3578, "flags": [] }, { "period": "2022-02-17", "value": 1.362, "flags": [] }, { "period": "2022-02-18", "value": 1.3584, "flags": [] }, { "period": "2022-02-21", "value": 1.3607, "flags": [] }, { "period": "2022-02-22", "value": 1.3591, "flags": [] }, { "period": "2022-02-23", "value": 1.356, "flags": [] }, { "period": "2022-02-24", "value": 1.3275, "flags": [] }, { "period": "2022-02-25", "value": 1.3416, "flags": [] }, { "period": "2022-02-28", "value": 1.3419, "flags": [] }, { "period": "2022-03-01", "value": 1.3352, "flags": [] }, { "period": "2022-03-02", "value": 1.3315, "flags": [] }, { "period": "2022-03-03", "value": 1.3341, "flags": [] }, { "period": "2022-03-04", "value": 1.3215, "flags": [] }, { "period": "2022-03-07", "value": 1.3135, "flags": [] }, { "period": "2022-03-08", "value": 1.3111, "flags": [] }, { "period": "2022-03-09", "value": 1.3158, "flags": [] }, { "period": "2022-03-10", "value": 1.313, "flags": [] }, { "period": "2022-03-11", "value": 1.3085, "flags": [] }, { "period": "2022-03-14", "value": 1.3047, "flags": [] }, { "period": "2022-03-15", "value": 1.3067, "flags": [] }, { "period": "2022-03-16", "value": 1.3095, "flags": [] }, { "period": "2022-03-17", "value": 1.3157, "flags": [] }, { "period": "2022-03-18", "value": 1.3173, "flags": [] }, { "period": "2022-03-21", "value": 1.3202, "flags": [] }, { "period": "2022-03-22", "value": 1.326, "flags": [] }, { "period": "2022-03-23", "value": 1.3211, "flags": [] }, { "period": "2022-03-24", "value": 1.3184, "flags": [] }, { "period": "2022-03-25", "value": 1.3192, "flags": [] }, { "period": "2022-03-28", "value": 1.3089, "flags": [] }, { "period": "2022-03-29", "value": 1.3136, "flags": [] }, { "period": "2022-03-30", "value": 1.3173, "flags": [] }, { "period": "2022-03-31", "value": 1.3162, "flags": [] }, { "period": "2022-04-01", "value": 1.3109, "flags": [] }, { "period": "2022-04-04", "value": 1.3116, "flags": [] }, { "period": "2022-04-05", "value": 1.3114, "flags": [] }, { "period": "2022-04-06", "value": 1.3094, "flags": [] }, { "period": "2022-04-07", "value": 1.3066, "flags": [] }, { "period": "2022-04-08", "value": 1.3007, "flags": [] }, { "period": "2022-04-11", "value": 1.3041, "flags": [] }, { "period": "2022-04-12", "value": 1.3038, "flags": [] }, { "period": "2022-04-13", "value": 1.3038, "flags": [] }, { "period": "2022-04-14", "value": 1.3048, "flags": [] }, { "period": "2022-04-19", "value": 1.299, "flags": [] }, { "period": "2022-04-20", "value": 1.3048, "flags": [] }, { "period": "2022-04-21", "value": 1.3031, "flags": [] }, { "period": "2022-04-22", "value": 1.2843, "flags": [] }, { "period": "2022-04-25", "value": 1.2717, "flags": [] }, { "period": "2022-04-26", "value": 1.2621, "flags": [] }, { "period": "2022-04-27", "value": 1.2503, "flags": [] }, { "period": "2022-04-28", "value": 1.2439, "flags": [] }, { "period": "2022-04-29", "value": 1.2556, "flags": [] }, { "period": "2022-05-03", "value": 1.2514, "flags": [] }, { "period": "2022-05-04", "value": 1.2499, "flags": [] }, { "period": "2022-05-05", "value": 1.2374, "flags": [] }, { "period": "2022-05-06", "value": 1.235, "flags": [] }, { "period": "2022-05-09", "value": 1.2306, "flags": [] }, { "period": "2022-05-10", "value": 1.2313, "flags": [] }, { "period": "2022-05-11", "value": 1.234, "flags": [] }, { "period": "2022-05-12", "value": 1.2228, "flags": [] }, { "period": "2022-05-13", "value": 1.222, "flags": [] }, { "period": "2022-05-16", "value": 1.225, "flags": [] }, { "period": "2022-05-17", "value": 1.247, "flags": [] }, { "period": "2022-05-18", "value": 1.2413, "flags": [] }, { "period": "2022-05-19", "value": 1.2489, "flags": [] }, { "period": "2022-05-20", "value": 1.2466, "flags": [] }, { "period": "2022-05-23", "value": 1.2571, "flags": [] }, { "period": "2022-05-24", "value": 1.2525, "flags": [] }, { "period": "2022-05-25", "value": 1.2545, "flags": [] }, { "period": "2022-05-26", "value": 1.2573, "flags": [] }, { "period": "2022-05-27", "value": 1.2615, "flags": [] }, { "period": "2022-05-30", "value": 1.2648, "flags": [] }, { "period": "2022-05-31", "value": 1.2601, "flags": [] }, { "period": "2022-06-01", "value": 1.2496, "flags": [] }, { "period": "2022-06-06", "value": 1.2557, "flags": [] }, { "period": "2022-06-07", "value": 1.258, "flags": [] }, { "period": "2022-06-08", "value": 1.2549, "flags": [] }, { "period": "2022-06-09", "value": 1.254, "flags": [] }, { "period": "2022-06-10", "value": 1.2342, "flags": [] }, { "period": "2022-06-13", "value": 1.2131, "flags": [] }, { "period": "2022-06-14", "value": 1.2001, "flags": [] }, { "period": "2022-06-15", "value": 1.2066, "flags": [] }, { "period": "2022-06-16", "value": 1.2274, "flags": [] }, { "period": "2022-06-17", "value": 1.2182, "flags": [] }, { "period": "2022-06-20", "value": 1.2255, "flags": [] }, { "period": "2022-06-21", "value": 1.2282, "flags": [] }, { "period": "2022-06-22", "value": 1.2254, "flags": [] }, { "period": "2022-06-23", "value": 1.2242, "flags": [] }, { "period": "2022-06-24", "value": 1.2288, "flags": [] }, { "period": "2022-06-27", "value": 1.2303, "flags": [] }, { "period": "2022-06-28", "value": 1.2201, "flags": [] }, { "period": "2022-06-29", "value": 1.2121, "flags": [] }, { "period": "2022-06-30", "value": 1.2143, "flags": [] }, { "period": "2022-07-01", "value": 1.2005, "flags": [] }, { "period": "2022-07-04", "value": 1.2117, "flags": [] }, { "period": "2022-07-05", "value": 1.1916, "flags": [] }, { "period": "2022-07-06", "value": 1.1912, "flags": [] }, { "period": "2022-07-07", "value": 1.2001, "flags": [] }, { "period": "2022-07-08", "value": 1.2025, "flags": [] }, { "period": "2022-07-11", "value": 1.1885, "flags": [] }, { "period": "2022-07-12", "value": 1.1888, "flags": [] }, { "period": "2022-07-13", "value": 1.1954, "flags": [] }, { "period": "2022-07-14", "value": 1.1785, "flags": [] }, { "period": "2022-07-15", "value": 1.1855, "flags": [] }, { "period": "2022-07-18", "value": 1.2026, "flags": [] }, { "period": "2022-07-19", "value": 1.2027, "flags": [] }, { "period": "2022-07-20", "value": 1.1998, "flags": [] }, { "period": "2022-07-21", "value": 1.1947, "flags": [] }, { "period": "2022-07-22", "value": 1.204, "flags": [] }, { "period": "2022-07-25", "value": 1.2045, "flags": [] }, { "period": "2022-07-26", "value": 1.2044, "flags": [] }, { "period": "2022-07-27", "value": 1.2031, "flags": [] }, { "period": "2022-07-28", "value": 1.2114, "flags": [] }, { "period": "2022-07-29", "value": 1.2162, "flags": [] }, { "period": "2022-08-01", "value": 1.2283, "flags": [] }, { "period": "2022-08-02", "value": 1.2218, "flags": [] }, { "period": "2022-08-03", "value": 1.2112, "flags": [] }, { "period": "2022-08-04", "value": 1.2111, "flags": [] }, { "period": "2022-08-05", "value": 1.206, "flags": [] }, { "period": "2022-08-08", "value": 1.2119, "flags": [] }, { "period": "2022-08-09", "value": 1.2088, "flags": [] }, { "period": "2022-08-10", "value": 1.2259, "flags": [] }, { "period": "2022-08-11", "value": 1.2226, "flags": [] }, { "period": "2022-08-12", "value": 1.2118, "flags": [] }, { "period": "2022-08-15", "value": 1.208, "flags": [] }, { "period": "2022-08-16", "value": 1.2095, "flags": [] }, { "period": "2022-08-17", "value": 1.2044, "flags": [] }, { "period": "2022-08-18", "value": 1.2003, "flags": [] }, { "period": "2022-08-19", "value": 1.1805, "flags": [] }, { "period": "2022-08-22", "value": 1.179, "flags": [] }, { "period": "2022-08-23", "value": 1.1852, "flags": [] }, { "period": "2022-08-24", "value": 1.1818, "flags": [] }, { "period": "2022-08-25", "value": 1.1826, "flags": [] }, { "period": "2022-08-26", "value": 1.1792, "flags": [] }, { "period": "2022-08-30", "value": 1.1631, "flags": [] }, { "period": "2022-08-31", "value": 1.1638, "flags": [] }, { "period": "2022-09-01", "value": 1.1526, "flags": [] }, { "period": "2022-09-02", "value": 1.1584, "flags": [] }, { "period": "2022-09-05", "value": 1.1507, "flags": [] }, { "period": "2022-09-06", "value": 1.1529, "flags": [] }, { "period": "2022-09-07", "value": 1.1467, "flags": [] }, { "period": "2022-09-08", "value": 1.1491, "flags": [] }, { "period": "2022-09-09", "value": 1.1583, "flags": [] }, { "period": "2022-09-12", "value": 1.1704, "flags": [] }, { "period": "2022-09-13", "value": 1.1541, "flags": [] }, { "period": "2022-09-14", "value": 1.158, "flags": [] }, { "period": "2022-09-15", "value": 1.149, "flags": [] }, { "period": "2022-09-16", "value": 1.1431, "flags": [] }, { "period": "2022-09-20", "value": 1.1415, "flags": [] }, { "period": "2022-09-21", "value": 1.1333, "flags": [] }, { "period": "2022-09-22", "value": 1.1265, "flags": [] }, { "period": "2022-09-23", "value": 1.0897, "flags": [] }, { "period": "2022-09-26", "value": 1.0787, "flags": [] }, { "period": "2022-09-27", "value": 1.0774, "flags": [] }, { "period": "2022-09-28", "value": 1.0745, "flags": [] }, { "period": "2022-09-29", "value": 1.1034, "flags": [] }, { "period": "2022-09-30", "value": 1.117, "flags": [] }, { "period": "2022-10-03", "value": 1.128, "flags": [] }, { "period": "2022-10-04", "value": 1.1404, "flags": [] }, { "period": "2022-10-05", "value": 1.1245, "flags": [] }, { "period": "2022-10-06", "value": 1.1199, "flags": [] }, { "period": "2022-10-07", "value": 1.1117, "flags": [] }, { "period": "2022-10-10", "value": 1.1048, "flags": [] }, { "period": "2022-10-11", "value": 1.1083, "flags": [] }, { "period": "2022-10-12", "value": 1.1072, "flags": [] }, { "period": "2022-10-13", "value": 1.1237, "flags": [] }, { "period": "2022-10-14", "value": 1.1251, "flags": [] }, { "period": "2022-10-17", "value": 1.1434, "flags": [] }, { "period": "2022-10-18", "value": 1.1322, "flags": [] }, { "period": "2022-10-19", "value": 1.126, "flags": [] }, { "period": "2022-10-20", "value": 1.1319, "flags": [] }, { "period": "2022-10-21", "value": 1.1126, "flags": [] }, { "period": "2022-10-24", "value": 1.1314, "flags": [] }, { "period": "2022-10-25", "value": 1.1458, "flags": [] }, { "period": "2022-10-26", "value": 1.16, "flags": [] }, { "period": "2022-10-27", "value": 1.1581, "flags": [] }, { "period": "2022-10-28", "value": 1.1592, "flags": [] }, { "period": "2022-10-31", "value": 1.1514, "flags": [] }, { "period": "2022-11-01", "value": 1.146, "flags": [] }, { "period": "2022-11-02", "value": 1.1463, "flags": [] }, { "period": "2022-11-03", "value": 1.1179, "flags": [] }, { "period": "2022-11-04", "value": 1.1277, "flags": [] }, { "period": "2022-11-07", "value": 1.1466, "flags": [] }, { "period": "2022-11-08", "value": 1.1564, "flags": [] }, { "period": "2022-11-09", "value": 1.1374, "flags": [] }, { "period": "2022-11-10", "value": 1.1678, "flags": [] }, { "period": "2022-11-11", "value": 1.1774, "flags": [] }, { "period": "2022-11-14", "value": 1.1729, "flags": [] }, { "period": "2022-11-15", "value": 1.1895, "flags": [] }, { "period": "2022-11-16", "value": 1.1889, "flags": [] }, { "period": "2022-11-17", "value": 1.1778, "flags": [] }, { "period": "2022-11-18", "value": 1.1927, "flags": [] }, { "period": "2022-11-21", "value": 1.1786, "flags": [] }, { "period": "2022-11-22", "value": 1.188, "flags": [] }, { "period": "2022-11-23", "value": 1.2065, "flags": [] }, { "period": "2022-11-24", "value": 1.2142, "flags": [] }, { "period": "2022-11-25", "value": 1.2095, "flags": [] }, { "period": "2022-11-28", "value": 1.204, "flags": [] }, { "period": "2022-11-29", "value": 1.2002, "flags": [] }, { "period": "2022-11-30", "value": 1.1912, "flags": [] }, { "period": "2022-12-01", "value": 1.2267, "flags": [] }, { "period": "2022-12-02", "value": 1.2216, "flags": [] }, { "period": "2022-12-05", "value": 1.2218, "flags": [] }, { "period": "2022-12-06", "value": 1.2223, "flags": [] }, { "period": "2022-12-07", "value": 1.2198, "flags": [] }, { "period": "2022-12-08", "value": 1.2219, "flags": [] }, { "period": "2022-12-09", "value": 1.2295, "flags": [] }, { "period": "2022-12-12", "value": 1.2253, "flags": [] }, { "period": "2022-12-13", "value": 1.2395, "flags": [] }, { "period": "2022-12-14", "value": 1.2404, "flags": [] }, { "period": "2022-12-15", "value": 1.222, "flags": [] }, { "period": "2022-12-16", "value": 1.2153, "flags": [] }, { "period": "2022-12-19", "value": 1.213, "flags": [] }, { "period": "2022-12-20", "value": 1.2139, "flags": [] }, { "period": "2022-12-21", "value": 1.2109, "flags": [] }, { "period": "2022-12-22", "value": 1.203, "flags": [] }, { "period": "2022-12-23", "value": 1.207, "flags": [] }, { "period": "2022-12-28", "value": 1.2037, "flags": [] }, { "period": "2022-12-29", "value": 1.2055, "flags": [] }, { "period": "2022-12-30", "value": 1.2039, "flags": [] }, { "period": "2023-01-03", "value": 1.2008, "flags": [] }, { "period": "2023-01-04", "value": 1.2041, "flags": [] }, { "period": "2023-01-05", "value": 1.1879, "flags": [] }, { "period": "2023-01-06", "value": 1.2047, "flags": [] }, { "period": "2023-01-09", "value": 1.2193, "flags": [] }, { "period": "2023-01-10", "value": 1.2148, "flags": [] }, { "period": "2023-01-11", "value": 1.213, "flags": [] }, { "period": "2023-01-12", "value": 1.2177, "flags": [] }, { "period": "2023-01-13", "value": 1.2215, "flags": [] }, { "period": "2023-01-16", "value": 1.2206, "flags": [] }, { "period": "2023-01-17", "value": 1.228, "flags": [] }, { "period": "2023-01-18", "value": 1.2394, "flags": [] }, { "period": "2023-01-19", "value": 1.2359, "flags": [] }, { "period": "2023-01-20", "value": 1.2369, "flags": [] }, { "period": "2023-01-23", "value": 1.2368, "flags": [] }, { "period": "2023-01-24", "value": 1.2315, "flags": [] }, { "period": "2023-01-25", "value": 1.2358, "flags": [] }, { "period": "2023-01-26", "value": 1.2356, "flags": [] }, { "period": "2023-01-27", "value": 1.2358, "flags": [] }, { "period": "2023-01-30", "value": 1.2379, "flags": [] }, { "period": "2023-01-31", "value": 1.2307, "flags": [] }, { "period": "2023-02-01", "value": 1.2326, "flags": [] }, { "period": "2023-02-02", "value": 1.2298, "flags": [] }, { "period": "2023-02-03", "value": 1.2105, "flags": [] }, { "period": "2023-02-06", "value": 1.2013, "flags": [] }, { "period": "2023-02-07", "value": 1.2015, "flags": [] }, { "period": "2023-02-08", "value": 1.2077, "flags": [] }, { "period": "2023-02-09", "value": 1.2169, "flags": [] }, { "period": "2023-02-10", "value": 1.2074, "flags": [] }, { "period": "2023-02-13", "value": 1.2137, "flags": [] }, { "period": "2023-02-14", "value": 1.2156, "flags": [] }, { "period": "2023-02-15", "value": 1.2003, "flags": [] }, { "period": "2023-02-16", "value": 1.2011, "flags": [] }, { "period": "2023-02-17", "value": 1.1998, "flags": [] }, { "period": "2023-02-20", "value": 1.2028, "flags": [] }, { "period": "2023-02-21", "value": 1.2139, "flags": [] }, { "period": "2023-02-22", "value": 1.2067, "flags": [] }, { "period": "2023-02-23", "value": 1.2023, "flags": [] }, { "period": "2023-02-24", "value": 1.1941, "flags": [] }, { "period": "2023-02-27", "value": 1.2031, "flags": [] }, { "period": "2023-02-28", "value": 1.2107, "flags": [] }, { "period": "2023-03-01", "value": 1.2007, "flags": [] }, { "period": "2023-03-02", "value": 1.1954, "flags": [] }, { "period": "2023-03-03", "value": 1.1977, "flags": [] }, { "period": "2023-03-06", "value": 1.2002, "flags": [] }, { "period": "2023-03-07", "value": 1.1872, "flags": [] }, { "period": "2023-03-08", "value": 1.1837, "flags": [] }, { "period": "2023-03-09", "value": 1.1892, "flags": [] }, { "period": "2023-03-10", "value": 1.2102, "flags": [] }, { "period": "2023-03-13", "value": 1.2159, "flags": [] }, { "period": "2023-03-14", "value": 1.2146, "flags": [] }, { "period": "2023-03-15", "value": 1.2028, "flags": [] }, { "period": "2023-03-16", "value": 1.2109, "flags": [] }, { "period": "2023-03-17", "value": 1.214, "flags": [] }, { "period": "2023-03-20", "value": 1.2255, "flags": [] }, { "period": "2023-03-21", "value": 1.2196, "flags": [] }, { "period": "2023-03-22", "value": 1.2232, "flags": [] }, { "period": "2023-03-23", "value": 1.2316, "flags": [] }, { "period": "2023-03-24", "value": 1.2224, "flags": [] }, { "period": "2023-03-27", "value": 1.2274, "flags": [] }, { "period": "2023-03-28", "value": 1.2327, "flags": [] }, { "period": "2023-03-29", "value": 1.2311, "flags": [] }, { "period": "2023-03-30", "value": 1.238, "flags": [] }, { "period": "2023-03-31", "value": 1.2364, "flags": [] }, { "period": "2023-04-03", "value": 1.2397, "flags": [] }, { "period": "2023-04-04", "value": 1.2516, "flags": [] }, { "period": "2023-04-05", "value": 1.245, "flags": [] }, { "period": "2023-04-06", "value": 1.2434, "flags": [] }, { "period": "2023-04-11", "value": 1.2431, "flags": [] }, { "period": "2023-04-12", "value": 1.2466, "flags": [] }, { "period": "2023-04-13", "value": 1.251, "flags": [] }, { "period": "2023-04-14", "value": 1.2444, "flags": [] }, { "period": "2023-04-17", "value": 1.2365, "flags": [] }, { "period": "2023-04-18", "value": 1.2428, "flags": [] }, { "period": "2023-04-19", "value": 1.245, "flags": [] }, { "period": "2023-04-20", "value": 1.2458, "flags": [] }, { "period": "2023-04-21", "value": 1.2398, "flags": [] }, { "period": "2023-04-24", "value": 1.2456, "flags": [] }, { "period": "2023-04-25", "value": 1.2402, "flags": [] }, { "period": "2023-04-26", "value": 1.2472, "flags": [] }, { "period": "2023-04-27", "value": 1.2494, "flags": [] }, { "period": "2023-04-28", "value": 1.2566, "flags": [] }, { "period": "2023-05-02", "value": 1.2472, "flags": [] }, { "period": "2023-05-03", "value": 1.2533, "flags": [] }, { "period": "2023-05-04", "value": 1.2572, "flags": [] }, { "period": "2023-05-05", "value": 1.2627, "flags": [] }, { "period": "2023-05-09", "value": 1.2612, "flags": [] }, { "period": "2023-05-10", "value": 1.2618, "flags": [] }, { "period": "2023-05-11", "value": 1.2523, "flags": [] }, { "period": "2023-05-12", "value": 1.2477, "flags": [] }, { "period": "2023-05-15", "value": 1.251, "flags": [] }, { "period": "2023-05-16", "value": 1.2494, "flags": [] }, { "period": "2023-05-17", "value": 1.2466, "flags": [] }, { "period": "2023-05-18", "value": 1.2409, "flags": [] }, { "period": "2023-05-19", "value": 1.2436, "flags": [] }, { "period": "2023-05-22", "value": 1.2423, "flags": [] }, { "period": "2023-05-23", "value": 1.242, "flags": [] }, { "period": "2023-05-24", "value": 1.2367, "flags": [] }, { "period": "2023-05-25", "value": 1.2357, "flags": [] }, { "period": "2023-05-26", "value": 1.2332, "flags": [] }, { "period": "2023-05-30", "value": 1.2411, "flags": [] }, { "period": "2023-05-31", "value": 1.2394, "flags": [] }, { "period": "2023-06-01", "value": 1.2524, "flags": [] }, { "period": "2023-06-02", "value": 1.2485, "flags": [] }, { "period": "2023-06-05", "value": 1.241, "flags": [] }, { "period": "2023-06-06", "value": 1.2408, "flags": [] }, { "period": "2023-06-07", "value": 1.2462, "flags": [] }, { "period": "2023-06-08", "value": 1.2535, "flags": [] }, { "period": "2023-06-09", "value": 1.258, "flags": [] }, { "period": "2023-06-12", "value": 1.251, "flags": [] }, { "period": "2023-06-13", "value": 1.2604, "flags": [] }, { "period": "2023-06-14", "value": 1.2696, "flags": [] }, { "period": "2023-06-15", "value": 1.2743, "flags": [] }, { "period": "2023-06-16", "value": 1.2812, "flags": [] }, { "period": "2023-06-19", "value": 1.2796, "flags": [] }, { "period": "2023-06-20", "value": 1.2735, "flags": [] }, { "period": "2023-06-21", "value": 1.2731, "flags": [] }, { "period": "2023-06-22", "value": 1.2738, "flags": [] }, { "period": "2023-06-23", "value": 1.2711, "flags": [] }, { "period": "2023-06-26", "value": 1.2709, "flags": [] }, { "period": "2023-06-27", "value": 1.2746, "flags": [] }, { "period": "2023-06-28", "value": 1.2614, "flags": [] }, { "period": "2023-06-29", "value": 1.2618, "flags": [] }, { "period": "2023-06-30", "value": 1.2714, "flags": [] }, { "period": "2023-07-03", "value": 1.2689, "flags": [] }, { "period": "2023-07-04", "value": 1.2726, "flags": [] }, { "period": "2023-07-05", "value": 1.2716, "flags": [] }, { "period": "2023-07-06", "value": 1.2696, "flags": [] }, { "period": "2023-07-07", "value": 1.2825, "flags": [] }, { "period": "2023-07-10", "value": 1.2815, "flags": [] }, { "period": "2023-07-11", "value": 1.2897, "flags": [] }, { "period": "2023-07-12", "value": 1.2997, "flags": [] }, { "period": "2023-07-13", "value": 1.3114, "flags": [] }, { "period": "2023-07-14", "value": 1.3116, "flags": [] }, { "period": "2023-07-17", "value": 1.3082, "flags": [] }, { "period": "2023-07-18", "value": 1.3081, "flags": [] }, { "period": "2023-07-19", "value": 1.2885, "flags": [] }, { "period": "2023-07-20", "value": 1.2851, "flags": [] }, { "period": "2023-07-21", "value": 1.2845, "flags": [] }, { "period": "2023-07-24", "value": 1.2817, "flags": [] }, { "period": "2023-07-25", "value": 1.2856, "flags": [] }, { "period": "2023-07-26", "value": 1.2923, "flags": [] }, { "period": "2023-07-27", "value": 1.2849, "flags": [] }, { "period": "2023-07-28", "value": 1.2864, "flags": [] }, { "period": "2023-07-31", "value": 1.2863, "flags": [] }, { "period": "2023-08-01", "value": 1.2762, "flags": [] }, { "period": "2023-08-02", "value": 1.2689, "flags": [] }, { "period": "2023-08-03", "value": 1.2697, "flags": [] }, { "period": "2023-08-04", "value": 1.2757, "flags": [] }, { "period": "2023-08-07", "value": 1.2772, "flags": [] }, { "period": "2023-08-08", "value": 1.2722, "flags": [] }, { "period": "2023-08-09", "value": 1.2732, "flags": [] }, { "period": "2023-08-10", "value": 1.2735, "flags": [] }, { "period": "2023-08-11", "value": 1.2713, "flags": [] }, { "period": "2023-08-14", "value": 1.2661, "flags": [] }, { "period": "2023-08-15", "value": 1.2745, "flags": [] }, { "period": "2023-08-16", "value": 1.2753, "flags": [] }, { "period": "2023-08-17", "value": 1.2757, "flags": [] }, { "period": "2023-08-18", "value": 1.2716, "flags": [] }, { "period": "2023-08-21", "value": 1.2727, "flags": [] }, { "period": "2023-08-22", "value": 1.2732, "flags": [] }, { "period": "2023-08-23", "value": 1.2683, "flags": [] }, { "period": "2023-08-24", "value": 1.2648, "flags": [] }, { "period": "2023-08-25", "value": 1.2554, "flags": [] }, { "period": "2023-08-29", "value": 1.2589, "flags": [] }, { "period": "2023-08-30", "value": 1.2727, "flags": [] }, { "period": "2023-08-31", "value": 1.2673, "flags": [] }, { "period": "2023-09-01", "value": 1.2619, "flags": [] }, { "period": "2023-09-04", "value": 1.2618, "flags": [] }, { "period": "2023-09-05", "value": 1.2554, "flags": [] }, { "period": "2023-09-06", "value": 1.2491, "flags": [] }, { "period": "2023-09-07", "value": 1.2476, "flags": [] }, { "period": "2023-09-08", "value": 1.2485, "flags": [] }, { "period": "2023-09-11", "value": 1.2529, "flags": [] }, { "period": "2023-09-12", "value": 1.2466, "flags": [] }, { "period": "2023-09-13", "value": 1.249, "flags": [] }, { "period": "2023-09-14", "value": 1.2415, "flags": [] }, { "period": "2023-09-15", "value": 1.2395, "flags": [] }, { "period": "2023-09-18", "value": 1.238, "flags": [] }, { "period": "2023-09-19", "value": 1.2402, "flags": [] }, { "period": "2023-09-20", "value": 1.2398, "flags": [] }, { "period": "2023-09-21", "value": 1.2288, "flags": [] }, { "period": "2023-09-22", "value": 1.2265, "flags": [] }, { "period": "2023-09-25", "value": 1.2198, "flags": [] }, { "period": "2023-09-26", "value": 1.2168, "flags": [] }, { "period": "2023-09-27", "value": 1.213, "flags": [] }, { "period": "2023-09-28", "value": 1.2198, "flags": [] }, { "period": "2023-09-29", "value": 1.2207, "flags": [] }, { "period": "2023-10-02", "value": 1.2122, "flags": [] }, { "period": "2023-10-03", "value": 1.208, "flags": [] }, { "period": "2023-10-04", "value": 1.2115, "flags": [] }, { "period": "2023-10-05", "value": 1.216, "flags": [] }, { "period": "2023-10-06", "value": 1.2188, "flags": [] }, { "period": "2023-10-09", "value": 1.221, "flags": [] }, { "period": "2023-10-10", "value": 1.2257, "flags": [] }, { "period": "2023-10-11", "value": 1.2312, "flags": [] }, { "period": "2023-10-12", "value": 1.2214, "flags": [] }, { "period": "2023-10-13", "value": 1.2141, "flags": [] }, { "period": "2023-10-16", "value": 1.2189, "flags": [] }, { "period": "2023-10-17", "value": 1.2182, "flags": [] }, { "period": "2023-10-18", "value": 1.2146, "flags": [] }, { "period": "2023-10-19", "value": 1.2143, "flags": [] }, { "period": "2023-10-20", "value": 1.215, "flags": [] }, { "period": "2023-10-23", "value": 1.2208, "flags": [] }, { "period": "2023-10-24", "value": 1.2178, "flags": [] }, { "period": "2023-10-25", "value": 1.2144, "flags": [] }, { "period": "2023-10-26", "value": 1.2121, "flags": [] }, { "period": "2023-10-27", "value": 1.2141, "flags": [] }, { "period": "2023-10-30", "value": 1.2156, "flags": [] }, { "period": "2023-10-31", "value": 1.2134, "flags": [] }, { "period": "2023-11-01", "value": 1.2126, "flags": [] }, { "period": "2023-11-02", "value": 1.2173, "flags": [] }, { "period": "2023-11-03", "value": 1.2373, "flags": [] }, { "period": "2023-11-06", "value": 1.2397, "flags": [] }, { "period": "2023-11-07", "value": 1.2305, "flags": [] }, { "period": "2023-11-08", "value": 1.2296, "flags": [] }, { "period": "2023-11-09", "value": 1.2287, "flags": [] }, { "period": "2023-11-10", "value": 1.2198, "flags": [] }, { "period": "2023-11-13", "value": 1.2253, "flags": [] }, { "period": "2023-11-14", "value": 1.2455, "flags": [] }, { "period": "2023-11-15", "value": 1.2444, "flags": [] }, { "period": "2023-11-16", "value": 1.2444, "flags": [] }, { "period": "2023-11-17", "value": 1.2433, "flags": [] }, { "period": "2023-11-20", "value": 1.2493, "flags": [] }, { "period": "2023-11-21", "value": 1.2533, "flags": [] }, { "period": "2023-11-22", "value": 1.246, "flags": [] }, { "period": "2023-11-23", "value": 1.2531, "flags": [] }, { "period": "2023-11-24", "value": 1.2608, "flags": [] }, { "period": "2023-11-27", "value": 1.2607, "flags": [] }, { "period": "2023-11-28", "value": 1.2683, "flags": [] }, { "period": "2023-11-29", "value": 1.2697, "flags": [] }, { "period": "2023-11-30", "value": 1.2656, "flags": [] }, { "period": "2023-12-01", "value": 1.2635, "flags": [] }, { "period": "2023-12-04", "value": 1.2612, "flags": [] }, { "period": "2023-12-05", "value": 1.2613, "flags": [] }, { "period": "2023-12-06", "value": 1.2593, "flags": [] }, { "period": "2023-12-07", "value": 1.2574, "flags": [] }, { "period": "2023-12-08", "value": 1.2547, "flags": [] }, { "period": "2023-12-11", "value": 1.2551, "flags": [] }, { "period": "2023-12-12", "value": 1.2561, "flags": [] }, { "period": "2023-12-13", "value": 1.2526, "flags": [] }, { "period": "2023-12-14", "value": 1.276, "flags": [] }, { "period": "2023-12-15", "value": 1.2699, "flags": [] }, { "period": "2023-12-18", "value": 1.2645, "flags": [] }, { "period": "2023-12-19", "value": 1.2739, "flags": [] }, { "period": "2023-12-20", "value": 1.2668, "flags": [] }, { "period": "2023-12-21", "value": 1.2656, "flags": [] }, { "period": "2023-12-22", "value": 1.2716, "flags": [] }, { "period": "2023-12-27", "value": 1.2789, "flags": [] }, { "period": "2023-12-28", "value": 1.277, "flags": [] }, { "period": "2023-12-29", "value": 1.2747, "flags": [] }, { "period": "2024-01-02", "value": 1.2625, "flags": [] }, { "period": "2024-01-03", "value": 1.2628, "flags": [] }, { "period": "2024-01-04", "value": 1.2699, "flags": [] }, { "period": "2024-01-05", "value": 1.2752, "flags": [] }, { "period": "2024-01-08", "value": 1.275, "flags": [] }, { "period": "2024-01-09", "value": 1.2704, "flags": [] }, { "period": "2024-01-10", "value": 1.2736, "flags": [] }, { "period": "2024-01-11", "value": 1.2714, "flags": [] }, { "period": "2024-01-12", "value": 1.2761, "flags": [] }, { "period": "2024-01-15", "value": 1.2731, "flags": [] }, { "period": "2024-01-16", "value": 1.2665, "flags": [] }, { "period": "2024-01-17", "value": 1.2658, "flags": [] }, { "period": "2024-01-18", "value": 1.2672, "flags": [] }, { "period": "2024-01-19", "value": 1.268, "flags": [] }, { "period": "2024-01-22", "value": 1.2721, "flags": [] }, { "period": "2024-01-23", "value": 1.2666, "flags": [] }, { "period": "2024-01-24", "value": 1.2753, "flags": [] }, { "period": "2024-01-25", "value": 1.27, "flags": [] }, { "period": "2024-01-26", "value": 1.2723, "flags": [] }, { "period": "2024-01-29", "value": 1.2678, "flags": [] }, { "period": "2024-01-30", "value": 1.2666, "flags": [] }, { "period": "2024-01-31", "value": 1.2733, "flags": [] }, { "period": "2024-02-01", "value": 1.2682, "flags": [] }, { "period": "2024-02-02", "value": 1.2657, "flags": [] }, { "period": "2024-02-05", "value": 1.2521, "flags": [] }, { "period": "2024-02-06", "value": 1.2577, "flags": [] }, { "period": "2024-02-07", "value": 1.2632, "flags": [] }, { "period": "2024-02-08", "value": 1.2605, "flags": [] }, { "period": "2024-02-09", "value": 1.2632, "flags": [] }, { "period": "2024-02-12", "value": 1.2615, "flags": [] }, { "period": "2024-02-13", "value": 1.2601, "flags": [] }, { "period": "2024-02-14", "value": 1.2549, "flags": [] }, { "period": "2024-02-15", "value": 1.2585, "flags": [] }, { "period": "2024-02-16", "value": 1.2584, "flags": [] }, { "period": "2024-02-19", "value": 1.2587, "flags": [] }, { "period": "2024-02-20", "value": 1.2662, "flags": [] }, { "period": "2024-02-21", "value": 1.2612, "flags": [] }, { "period": "2024-02-22", "value": 1.2621, "flags": [] }, { "period": "2024-02-23", "value": 1.2677, "flags": [] }, { "period": "2024-02-26", "value": 1.2684, "flags": [] }, { "period": "2024-02-27", "value": 1.2683, "flags": [] }, { "period": "2024-02-28", "value": 1.2653, "flags": [] }, { "period": "2024-02-29", "value": 1.265, "flags": [] }, { "period": "2024-03-01", "value": 1.2652, "flags": [] }, { "period": "2024-03-04", "value": 1.2698, "flags": [] }, { "period": "2024-03-05", "value": 1.2732, "flags": [] }, { "period": "2024-03-06", "value": 1.2743, "flags": [] }, { "period": "2024-03-07", "value": 1.2789, "flags": [] }, { "period": "2024-03-08", "value": 1.2881, "flags": [] }, { "period": "2024-03-11", "value": 1.2805, "flags": [] }, { "period": "2024-03-12", "value": 1.2784, "flags": [] }, { "period": "2024-03-13", "value": 1.2797, "flags": [] }, { "period": "2024-03-14", "value": 1.2747, "flags": [] }, { "period": "2024-03-15", "value": 1.274, "flags": [] }, { "period": "2024-03-18", "value": 1.2733, "flags": [] }, { "period": "2024-03-19", "value": 1.2711, "flags": [] }, { "period": "2024-03-20", "value": 1.2711, "flags": [] }, { "period": "2024-03-21", "value": 1.2668, "flags": [] }, { "period": "2024-03-22", "value": 1.2601, "flags": [] }, { "period": "2024-03-25", "value": 1.2645, "flags": [] }, { "period": "2024-03-26", "value": 1.2628, "flags": [] }, { "period": "2024-03-27", "value": 1.2629, "flags": [] }, { "period": "2024-03-28", "value": 1.2632, "flags": [] }, { "period": "2024-04-02", "value": 1.2567, "flags": [] }, { "period": "2024-04-03", "value": 1.2619, "flags": [] }, { "period": "2024-04-04", "value": 1.2668, "flags": [] }, { "period": "2024-04-05", "value": 1.2615, "flags": [] }, { "period": "2024-04-08", "value": 1.2647, "flags": [] }, { "period": "2024-04-09", "value": 1.2675, "flags": [] }, { "period": "2024-04-10", "value": 1.2566, "flags": [] }, { "period": "2024-04-11", "value": 1.252, "flags": [] }, { "period": "2024-04-12", "value": 1.2435, "flags": [] }, { "period": "2024-04-15", "value": 1.2451, "flags": [] }, { "period": "2024-04-16", "value": 1.2442, "flags": [] }, { "period": "2024-04-17", "value": 1.245, "flags": [] }, { "period": "2024-04-18", "value": 1.2444, "flags": [] }, { "period": "2024-04-19", "value": 1.2434, "flags": [] }, { "period": "2024-04-22", "value": 1.2331, "flags": [] }, { "period": "2024-04-23", "value": 1.2433, "flags": [] }, { "period": "2024-04-24", "value": 1.2433, "flags": [] }, { "period": "2024-04-25", "value": 1.2489, "flags": [] }, { "period": "2024-04-26", "value": 1.2462, "flags": [] }, { "period": "2024-04-29", "value": 1.2548, "flags": [] }, { "period": "2024-04-30", "value": 1.252, "flags": [] }, { "period": "2024-05-01", "value": 1.2492, "flags": [] }, { "period": "2024-05-02", "value": 1.2485, "flags": [] }, { "period": "2024-05-03", "value": 1.2546, "flags": [] }, { "period": "2024-05-07", "value": 1.2554, "flags": [] }, { "period": "2024-05-08", "value": 1.2493, "flags": [] }, { "period": "2024-05-09", "value": 1.2512, "flags": [] }, { "period": "2024-05-10", "value": 1.2508, "flags": [] }, { "period": "2024-05-13", "value": 1.2563, "flags": [] }, { "period": "2024-05-14", "value": 1.2589, "flags": [] }, { "period": "2024-05-15", "value": 1.2649, "flags": [] }, { "period": "2024-05-16", "value": 1.2668, "flags": [] }, { "period": "2024-05-17", "value": 1.2698, "flags": [] }, { "period": "2024-05-20", "value": 1.2708, "flags": [] }, { "period": "2024-05-21", "value": 1.2723, "flags": [] }, { "period": "2024-05-22", "value": 1.2724, "flags": [] }, { "period": "2024-05-23", "value": 1.2712, "flags": [] }, { "period": "2024-05-24", "value": 1.2738, "flags": [] }, { "period": "2024-05-28", "value": 1.2777, "flags": [] }, { "period": "2024-05-29", "value": 1.2715, "flags": [] }, { "period": "2024-05-30", "value": 1.2739, "flags": [] }, { "period": "2024-05-31", "value": 1.2731, "flags": [] }, { "period": "2024-06-03", "value": 1.2772, "flags": [] }, { "period": "2024-06-04", "value": 1.278, "flags": [] }, { "period": "2024-06-05", "value": 1.276, "flags": [] }, { "period": "2024-06-06", "value": 1.2773, "flags": [] }, { "period": "2024-06-07", "value": 1.2724, "flags": [] }, { "period": "2024-06-10", "value": 1.2717, "flags": [] }, { "period": "2024-06-11", "value": 1.2712, "flags": [] }, { "period": "2024-06-12", "value": 1.2843, "flags": [] }, { "period": "2024-06-13", "value": 1.2767, "flags": [] }, { "period": "2024-06-14", "value": 1.2667, "flags": [] }, { "period": "2024-06-17", "value": 1.268, "flags": [] }, { "period": "2024-06-18", "value": 1.269, "flags": [] }, { "period": "2024-06-19", "value": 1.2732, "flags": [] }, { "period": "2024-06-20", "value": 1.2686, "flags": [] }, { "period": "2024-06-21", "value": 1.2626, "flags": [] }, { "period": "2024-06-24", "value": 1.2688, "flags": [] }, { "period": "2024-06-25", "value": 1.2672, "flags": [] }, { "period": "2024-06-26", "value": 1.2623, "flags": [] }, { "period": "2024-06-27", "value": 1.2651, "flags": [] }, { "period": "2024-06-28", "value": 1.2642, "flags": [] }, { "period": "2024-07-01", "value": 1.2647, "flags": [] }, { "period": "2024-07-02", "value": 1.2676, "flags": [] }, { "period": "2024-07-03", "value": 1.2762, "flags": [] }, { "period": "2024-07-04", "value": 1.2762, "flags": [] }, { "period": "2024-07-05", "value": 1.2798, "flags": [] }, { "period": "2024-07-08", "value": 1.2833, "flags": [] }, { "period": "2024-07-09", "value": 1.2797, "flags": [] }, { "period": "2024-07-10", "value": 1.283, "flags": [] }, { "period": "2024-07-11", "value": 1.2924, "flags": [] }, { "period": "2024-07-12", "value": 1.2989, "flags": [] }, { "period": "2024-07-15", "value": 1.2984, "flags": [] }, { "period": "2024-07-16", "value": 1.2948, "flags": [] }, { "period": "2024-07-17", "value": 1.3014, "flags": [] }, { "period": "2024-07-18", "value": 1.2978, "flags": [] }, { "period": "2024-07-19", "value": 1.2917, "flags": [] }, { "period": "2024-07-22", "value": 1.2913, "flags": [] }, { "period": "2024-07-23", "value": 1.2908, "flags": [] }, { "period": "2024-07-24", "value": 1.2918, "flags": [] }, { "period": "2024-07-25", "value": 1.2877, "flags": [] }, { "period": "2024-07-26", "value": 1.2853, "flags": [] }, { "period": "2024-07-29", "value": 1.2847, "flags": [] }, { "period": "2024-07-30", "value": 1.2828, "flags": [] }, { "period": "2024-07-31", "value": 1.2844, "flags": [] }, { "period": "2024-08-01", "value": 1.2793, "flags": [] }, { "period": "2024-08-02", "value": 1.2807, "flags": [] }, { "period": "2024-08-05", "value": 1.2759, "flags": [] }, { "period": "2024-08-06", "value": 1.2706, "flags": [] }, { "period": "2024-08-07", "value": 1.2721, "flags": [] }, { "period": "2024-08-08", "value": 1.2715, "flags": [] }, { "period": "2024-08-09", "value": 1.2764, "flags": [] }, { "period": "2024-08-12", "value": 1.2785, "flags": [] }, { "period": "2024-08-13", "value": 1.2824, "flags": [] }, { "period": "2024-08-14", "value": 1.2856, "flags": [] }, { "period": "2024-08-15", "value": 1.2853, "flags": [] }, { "period": "2024-08-16", "value": 1.289, "flags": [] }, { "period": "2024-08-19", "value": 1.2986, "flags": [] }, { "period": "2024-08-20", "value": 1.3031, "flags": [] }, { "period": "2024-08-21", "value": 1.3061, "flags": [] }, { "period": "2024-08-22", "value": 1.3103, "flags": [] }, { "period": "2024-08-23", "value": 1.3189, "flags": [] }, { "period": "2024-08-27", "value": 1.3235, "flags": [] }, { "period": "2024-08-28", "value": 1.3213, "flags": [] }, { "period": "2024-08-29", "value": 1.3155, "flags": [] }, { "period": "2024-08-30", "value": 1.3144, "flags": [] }, { "period": "2024-09-02", "value": 1.3152, "flags": [] }, { "period": "2024-09-03", "value": 1.3095, "flags": [] }, { "period": "2024-09-04", "value": 1.3161, "flags": [] }, { "period": "2024-09-05", "value": 1.3158, "flags": [] }, { "period": "2024-09-06", "value": 1.316, "flags": [] }, { "period": "2024-09-09", "value": 1.3079, "flags": [] }, { "period": "2024-09-10", "value": 1.3057, "flags": [] }, { "period": "2024-09-11", "value": 1.3015, "flags": [] }, { "period": "2024-09-12", "value": 1.3079, "flags": [] }, { "period": "2024-09-13", "value": 1.3155, "flags": [] }, { "period": "2024-09-16", "value": 1.32, "flags": [] }, { "period": "2024-09-17", "value": 1.3188, "flags": [] }, { "period": "2024-09-18", "value": 1.3212, "flags": [] }, { "period": "2024-09-19", "value": 1.325, "flags": [] }, { "period": "2024-09-20", "value": 1.3281, "flags": [] }, { "period": "2024-09-23", "value": 1.335, "flags": [] }, { "period": "2024-09-24", "value": 1.339, "flags": [] }, { "period": "2024-09-25", "value": 1.3375, "flags": [] }, { "period": "2024-09-26", "value": 1.3396, "flags": [] }, { "period": "2024-09-27", "value": 1.3408, "flags": [] }, { "period": "2024-09-30", "value": 1.3413, "flags": [] }, { "period": "2024-10-01", "value": 1.3289, "flags": [] }, { "period": "2024-10-02", "value": 1.3251, "flags": [] }, { "period": "2024-10-03", "value": 1.3108, "flags": [] }, { "period": "2024-10-04", "value": 1.3113, "flags": [] }, { "period": "2024-10-07", "value": 1.3079, "flags": [] }, { "period": "2024-10-08", "value": 1.3093, "flags": [] }, { "period": "2024-10-09", "value": 1.3072, "flags": [] }, { "period": "2024-10-10", "value": 1.3049, "flags": [] }, { "period": "2024-10-11", "value": 1.3075, "flags": [] }, { "period": "2024-10-14", "value": 1.3057, "flags": [] }, { "period": "2024-10-15", "value": 1.3094, "flags": [] }, { "period": "2024-10-16", "value": 1.3009, "flags": [] }, { "period": "2024-10-17", "value": 1.2997, "flags": [] }, { "period": "2024-10-18", "value": 1.3036, "flags": [] }, { "period": "2024-10-21", "value": 1.3002, "flags": [] }, { "period": "2024-10-22", "value": 1.2975, "flags": [] }, { "period": "2024-10-23", "value": 1.2948, "flags": [] }, { "period": "2024-10-24", "value": 1.2961, "flags": [] }, { "period": "2024-10-25", "value": 1.2991, "flags": [] }, { "period": "2024-10-28", "value": 1.2981, "flags": [] }, { "period": "2024-10-29", "value": 1.3005, "flags": [] }, { "period": "2024-10-30", "value": 1.3012, "flags": [] }, { "period": "2024-10-31", "value": 1.2856, "flags": [] }, { "period": "2024-11-01", "value": 1.296, "flags": [] }, { "period": "2024-11-04", "value": 1.2981, "flags": [] }, { "period": "2024-11-05", "value": 1.3002, "flags": [] }, { "period": "2024-11-06", "value": 1.289, "flags": [] }, { "period": "2024-11-07", "value": 1.2996, "flags": [] }, { "period": "2024-11-08", "value": 1.2939, "flags": [] }, { "period": "2024-11-11", "value": 1.287, "flags": [] }, { "period": "2024-11-12", "value": 1.2764, "flags": [] }, { "period": "2024-11-13", "value": 1.2724, "flags": [] }, { "period": "2024-11-14", "value": 1.2708, "flags": [] }, { "period": "2024-11-15", "value": 1.2629, "flags": [] }, { "period": "2024-11-18", "value": 1.264, "flags": [] }, { "period": "2024-11-19", "value": 1.2665, "flags": [] }, { "period": "2024-11-20", "value": 1.2653, "flags": [] }, { "period": "2024-11-21", "value": 1.2618, "flags": [] }, { "period": "2024-11-22", "value": 1.2527, "flags": [] }, { "period": "2024-11-25", "value": 1.2551, "flags": [] }, { "period": "2024-11-26", "value": 1.2563, "flags": [] }, { "period": "2024-11-27", "value": 1.2677, "flags": [] }, { "period": "2024-11-28", "value": 1.2682, "flags": [] }, { "period": "2024-11-29", "value": 1.2708, "flags": [] }, { "period": "2024-12-02", "value": 1.2629, "flags": [] }, { "period": "2024-12-03", "value": 1.2662, "flags": [] }, { "period": "2024-12-04", "value": 1.2708, "flags": [] }, { "period": "2024-12-05", "value": 1.2757, "flags": [] }, { "period": "2024-12-06", "value": 1.2743, "flags": [] }, { "period": "2024-12-09", "value": 1.2796, "flags": [] }, { "period": "2024-12-10", "value": 1.2738, "flags": [] }, { "period": "2024-12-11", "value": 1.2744, "flags": [] }, { "period": "2024-12-12", "value": 1.269, "flags": [] }, { "period": "2024-12-13", "value": 1.2614, "flags": [] }, { "period": "2024-12-16", "value": 1.2691, "flags": [] }, { "period": "2024-12-17", "value": 1.2711, "flags": [] }, { "period": "2024-12-18", "value": 1.2693, "flags": [] }, { "period": "2024-12-19", "value": 1.2551, "flags": [] }, { "period": "2024-12-20", "value": 1.2541, "flags": [] }, { "period": "2024-12-23", "value": 1.2519, "flags": [] }, { "period": "2024-12-24", "value": 1.2539, "flags": [] }, { "period": "2024-12-27", "value": 1.2577, "flags": [] }, { "period": "2024-12-30", "value": 1.2511, "flags": [] }, { "period": "2024-12-31", "value": 1.2529, "flags": [] }, { "period": "2025-01-02", "value": 1.2375, "flags": [] }, { "period": "2025-01-03", "value": 1.2404, "flags": [] }, { "period": "2025-01-06", "value": 1.2508, "flags": [] }, { "period": "2025-01-07", "value": 1.2498, "flags": [] }, { "period": "2025-01-08", "value": 1.2342, "flags": [] }, { "period": "2025-01-09", "value": 1.2303, "flags": [] }, { "period": "2025-01-10", "value": 1.223, "flags": [] }, { "period": "2025-01-13", "value": 1.2152, "flags": [] }, { "period": "2025-01-14", "value": 1.2201, "flags": [] }, { "period": "2025-01-15", "value": 1.2258, "flags": [] }, { "period": "2025-01-16", "value": 1.2235, "flags": [] }, { "period": "2025-01-17", "value": 1.2198, "flags": [] }, { "period": "2025-01-20", "value": 1.2293, "flags": [] }, { "period": "2025-01-21", "value": 1.2299, "flags": [] }, { "period": "2025-01-22", "value": 1.2318, "flags": [] }, { "period": "2025-01-23", "value": 1.2324, "flags": [] }, { "period": "2025-01-24", "value": 1.2484, "flags": [] }, { "period": "2025-01-27", "value": 1.2473, "flags": [] }, { "period": "2025-01-28", "value": 1.2432, "flags": [] }, { "period": "2025-01-29", "value": 1.2434, "flags": [] }, { "period": "2025-01-30", "value": 1.2467, "flags": [] }, { "period": "2025-01-31", "value": 1.2426, "flags": [] }, { "period": "2025-02-03", "value": 1.2412, "flags": [] }, { "period": "2025-02-04", "value": 1.2477, "flags": [] }, { "period": "2025-02-05", "value": 1.2518, "flags": [] }, { "period": "2025-02-06", "value": 1.2414, "flags": [] }, { "period": "2025-02-07", "value": 1.2424, "flags": [] }, { "period": "2025-02-10", "value": 1.239, "flags": [] }, { "period": "2025-02-11", "value": 1.2406, "flags": [] }, { "period": "2025-02-12", "value": 1.2434, "flags": [] }, { "period": "2025-02-13", "value": 1.2523, "flags": [] }, { "period": "2025-02-14", "value": 1.2618, "flags": [] }, { "period": "2025-02-17", "value": 1.2607, "flags": [] }, { "period": "2025-02-18", "value": 1.2615, "flags": [] }, { "period": "2025-02-19", "value": 1.259, "flags": [] }, { "period": "2025-02-20", "value": 1.2641, "flags": [] }, { "period": "2025-02-21", "value": 1.2638, "flags": [] }, { "period": "2025-02-24", "value": 1.2621, "flags": [] }, { "period": "2025-02-25", "value": 1.2655, "flags": [] }, { "period": "2025-02-26", "value": 1.2695, "flags": [] }, { "period": "2025-02-27", "value": 1.2628, "flags": [] }, { "period": "2025-02-28", "value": 1.2592, "flags": [] }, { "period": "2025-03-03", "value": 1.2699, "flags": [] }, { "period": "2025-03-04", "value": 1.2716, "flags": [] }, { "period": "2025-03-05", "value": 1.2868, "flags": [] }, { "period": "2025-03-06", "value": 1.2891, "flags": [] }, { "period": "2025-03-07", "value": 1.2924, "flags": [] }, { "period": "2025-03-10", "value": 1.2904, "flags": [] }, { "period": "2025-03-11", "value": 1.2946, "flags": [] }, { "period": "2025-03-12", "value": 1.2968, "flags": [] }, { "period": "2025-03-13", "value": 1.2943, "flags": [] }, { "period": "2025-03-14", "value": 1.2915, "flags": [] }, { "period": "2025-03-17", "value": 1.2985, "flags": [] }, { "period": "2025-03-18", "value": 1.2985, "flags": [] }, { "period": "2025-03-19", "value": 1.2967, "flags": [] }, { "period": "2025-03-20", "value": 1.2972, "flags": [] }, { "period": "2025-03-21", "value": 1.2893, "flags": [] }, { "period": "2025-03-24", "value": 1.2911, "flags": [] }, { "period": "2025-03-25", "value": 1.2948, "flags": [] }, { "period": "2025-03-26", "value": 1.2887, "flags": [] }, { "period": "2025-03-27", "value": 1.2963, "flags": [] }, { "period": "2025-03-28", "value": 1.2941, "flags": [] }, { "period": "2025-03-31", "value": 1.291, "flags": [] }, { "period": "2025-04-01", "value": 1.2923, "flags": [] }, { "period": "2025-04-02", "value": 1.2966, "flags": [] }, { "period": "2025-04-03", "value": 1.3168, "flags": [] }, { "period": "2025-04-04", "value": 1.294, "flags": [] }, { "period": "2025-04-07", "value": 1.2755, "flags": [] }, { "period": "2025-04-08", "value": 1.2757, "flags": [] }, { "period": "2025-04-09", "value": 1.2757, "flags": [] }, { "period": "2025-04-10", "value": 1.296, "flags": [] }, { "period": "2025-04-11", "value": 1.3059, "flags": [] }, { "period": "2025-04-14", "value": 1.3187, "flags": [] }, { "period": "2025-04-15", "value": 1.3245, "flags": [] }, { "period": "2025-04-16", "value": 1.3257, "flags": [] }, { "period": "2025-04-17", "value": 1.3233, "flags": [] }, { "period": "2025-04-22", "value": 1.3379, "flags": [] }, { "period": "2025-04-23", "value": 1.3275, "flags": [] }, { "period": "2025-04-24", "value": 1.3315, "flags": [] }, { "period": "2025-04-25", "value": 1.3309, "flags": [] }, { "period": "2025-04-28", "value": 1.3393, "flags": [] }, { "period": "2025-04-29", "value": 1.3389, "flags": [] }, { "period": "2025-04-30", "value": 1.3356, "flags": [] }, { "period": "2025-05-01", "value": 1.3296, "flags": [] }, { "period": "2025-05-02", "value": 1.3321, "flags": [] }, { "period": "2025-05-06", "value": 1.3372, "flags": [] }, { "period": "2025-05-07", "value": 1.3366, "flags": [] }, { "period": "2025-05-08", "value": 1.331, "flags": [] }, { "period": "2025-05-09", "value": 1.3305, "flags": [] }, { "period": "2025-05-12", "value": 1.3202, "flags": [] }, { "period": "2025-05-13", "value": 1.326, "flags": [] }, { "period": "2025-05-14", "value": 1.3305, "flags": [] }, { "period": "2025-05-15", "value": 1.3279, "flags": [] }, { "period": "2025-05-16", "value": 1.3265, "flags": [] }, { "period": "2025-05-19", "value": 1.3367, "flags": [] }, { "period": "2025-05-20", "value": 1.3369, "flags": [] }, { "period": "2025-05-21", "value": 1.3437, "flags": [] }, { "period": "2025-05-22", "value": 1.3424, "flags": [] }, { "period": "2025-05-23", "value": 1.3496, "flags": [] }, { "period": "2025-05-27", "value": 1.3521, "flags": [] }, { "period": "2025-05-28", "value": 1.3471, "flags": [] }, { "period": "2025-05-29", "value": 1.3483, "flags": [] }, { "period": "2025-05-30", "value": 1.3482, "flags": [] }, { "period": "2025-06-02", "value": 1.3553, "flags": [] }, { "period": "2025-06-03", "value": 1.3529, "flags": [] }, { "period": "2025-06-04", "value": 1.3577, "flags": [] }, { "period": "2025-06-05", "value": 1.3591, "flags": [] }, { "period": "2025-06-06", "value": 1.3527, "flags": [] }, { "period": "2025-06-09", "value": 1.3545, "flags": [] }, { "period": "2025-06-10", "value": 1.3515, "flags": [] }, { "period": "2025-06-11", "value": 1.3538, "flags": [] }, { "period": "2025-06-12", "value": 1.3595, "flags": [] }, { "period": "2025-06-13", "value": 1.3576, "flags": [] }, { "period": "2025-06-16", "value": 1.3596, "flags": [] }, { "period": "2025-06-17", "value": 1.3512, "flags": [] }, { "period": "2025-06-18", "value": 1.3452, "flags": [] }, { "period": "2025-06-19", "value": 1.3427, "flags": [] }, { "period": "2025-06-20", "value": 1.3465, "flags": [] }, { "period": "2025-06-23", "value": 1.3489, "flags": [] }, { "period": "2025-06-24", "value": 1.3623, "flags": [] }, { "period": "2025-06-25", "value": 1.3624, "flags": [] }, { "period": "2025-06-26", "value": 1.3733, "flags": [] }, { "period": "2025-06-27", "value": 1.3715, "flags": [] }, { "period": "2025-06-30", "value": 1.3703, "flags": [] }, { "period": "2025-07-01", "value": 1.3718, "flags": [] }, { "period": "2025-07-02", "value": 1.3594, "flags": [] }, { "period": "2025-07-03", "value": 1.3646, "flags": [] }, { "period": "2025-07-04", "value": 1.3643, "flags": [] }, { "period": "2025-07-07", "value": 1.3636, "flags": [] }, { "period": "2025-07-08", "value": 1.3545, "flags": [] }, { "period": "2025-07-09", "value": 1.3588, "flags": [] }, { "period": "2025-07-10", "value": 1.3555, "flags": [] }, { "period": "2025-07-11", "value": 1.3505, "flags": [] }, { "period": "2025-07-14", "value": 1.3447, "flags": [] }, { "period": "2025-07-15", "value": 1.3397, "flags": [] }, { "period": "2025-07-16", "value": 1.3392, "flags": [] }, { "period": "2025-07-17", "value": 1.341, "flags": [] }, { "period": "2025-07-18", "value": 1.3442, "flags": [] }, { "period": "2025-07-21", "value": 1.3493, "flags": [] }, { "period": "2025-07-22", "value": 1.3501, "flags": [] }, { "period": "2025-07-23", "value": 1.356, "flags": [] }, { "period": "2025-07-24", "value": 1.3542, "flags": [] }, { "period": "2025-07-25", "value": 1.343, "flags": [] }, { "period": "2025-07-28", "value": 1.3412, "flags": [] }, { "period": "2025-07-29", "value": 1.3328, "flags": [] }, { "period": "2025-07-30", "value": 1.3291, "flags": [] }, { "period": "2025-07-31", "value": 1.3232, "flags": [] }, { "period": "2025-08-01", "value": 1.3263, "flags": [] }, { "period": "2025-08-04", "value": 1.3294, "flags": [] }, { "period": "2025-08-05", "value": 1.329, "flags": [] }, { "period": "2025-08-06", "value": 1.3331, "flags": [] }, { "period": "2025-08-07", "value": 1.3404, "flags": [] }, { "period": "2025-08-08", "value": 1.3439, "flags": [] }, { "period": "2025-08-11", "value": 1.3408, "flags": [] }, { "period": "2025-08-12", "value": 1.3489, "flags": [] }, { "period": "2025-08-13", "value": 1.3572, "flags": [] }, { "period": "2025-08-14", "value": 1.3556, "flags": [] }, { "period": "2025-08-15", "value": 1.356, "flags": [] }, { "period": "2025-08-18", "value": 1.3516, "flags": [] }, { "period": "2025-08-19", "value": 1.3503, "flags": [] }, { "period": "2025-08-20", "value": 1.3472, "flags": [] }, { "period": "2025-08-21", "value": 1.3427, "flags": [] }, { "period": "2025-08-22", "value": 1.3525, "flags": [] }, { "period": "2025-08-26", "value": 1.3479, "flags": [] }, { "period": "2025-08-27", "value": 1.346, "flags": [] }, { "period": "2025-08-28", "value": 1.3511, "flags": [] }, { "period": "2025-08-29", "value": 1.3509, "flags": [] }, { "period": "2025-09-01", "value": 1.3548, "flags": [] }, { "period": "2025-09-02", "value": 1.3397, "flags": [] }, { "period": "2025-09-03", "value": 1.3434, "flags": [] }, { "period": "2025-09-04", "value": 1.3427, "flags": [] }, { "period": "2025-09-05", "value": 1.352, "flags": [] }, { "period": "2025-09-08", "value": 1.3535, "flags": [] }, { "period": "2025-09-09", "value": 1.354, "flags": [] }, { "period": "2025-09-10", "value": 1.3551, "flags": [] }, { "period": "2025-09-11", "value": 1.3557, "flags": [] }, { "period": "2025-09-12", "value": 1.3559, "flags": [] }, { "period": "2025-09-15", "value": 1.359, "flags": [] }, { "period": "2025-09-16", "value": 1.3657, "flags": [] }, { "period": "2025-09-17", "value": 1.3659, "flags": [] }, { "period": "2025-09-18", "value": 1.3552, "flags": [] }, { "period": "2025-09-19", "value": 1.3483, "flags": [] }, { "period": "2025-09-22", "value": 1.3495, "flags": [] }, { "period": "2025-09-23", "value": 1.3525, "flags": [] }, { "period": "2025-09-24", "value": 1.3451, "flags": [] }, { "period": "2025-09-25", "value": 1.3348, "flags": [] }, { "period": "2025-09-26", "value": 1.3402, "flags": [] }, { "period": "2025-09-29", "value": 1.3419, "flags": [] }, { "period": "2025-09-30", "value": 1.3462, "flags": [] }, { "period": "2025-10-01", "value": 1.3507, "flags": [] }, { "period": "2025-10-02", "value": 1.3421, "flags": [] }, { "period": "2025-10-03", "value": 1.3472, "flags": [] }, { "period": "2025-10-06", "value": 1.348, "flags": [] }, { "period": "2025-10-07", "value": 1.3431, "flags": [] }, { "period": "2025-10-08", "value": 1.3421, "flags": [] }, { "period": "2025-10-09", "value": 1.3333, "flags": [] }, { "period": "2025-10-10", "value": 1.3302, "flags": [] }, { "period": "2025-10-13", "value": 1.3327, "flags": [] }, { "period": "2025-10-14", "value": 1.3297, "flags": [] }, { "period": "2025-10-15", "value": 1.3365, "flags": [] }, { "period": "2025-10-16", "value": 1.3434, "flags": [] }, { "period": "2025-10-17", "value": 1.3392, "flags": [] }, { "period": "2025-10-20", "value": 1.3416, "flags": [] }, { "period": "2025-10-21", "value": 1.3373, "flags": [] }, { "period": "2025-10-22", "value": 1.3355, "flags": [] }, { "period": "2025-10-23", "value": 1.3322, "flags": [] }, { "period": "2025-10-24", "value": 1.3301, "flags": [] }, { "period": "2025-10-27", "value": 1.3329, "flags": [] }, { "period": "2025-10-28", "value": 1.3278, "flags": [] }, { "period": "2025-10-29", "value": 1.3241, "flags": [] }, { "period": "2025-10-30", "value": 1.3147, "flags": [] }, { "period": "2025-10-31", "value": 1.3139, "flags": [] }, { "period": "2025-11-03", "value": 1.3146, "flags": [] }, { "period": "2025-11-04", "value": 1.3046, "flags": [] }, { "period": "2025-11-05", "value": 1.3042, "flags": [] }, { "period": "2025-11-06", "value": 1.3102, "flags": [] }, { "period": "2025-11-07", "value": 1.3152, "flags": [] }, { "period": "2025-11-10", "value": 1.3148, "flags": [] }, { "period": "2025-11-11", "value": 1.3173, "flags": [] }, { "period": "2025-11-12", "value": 1.313, "flags": [] }, { "period": "2025-11-13", "value": 1.3199, "flags": [] }, { "period": "2025-11-14", "value": 1.314, "flags": [] }, { "period": "2025-11-17", "value": 1.3177, "flags": [] }, { "period": "2025-11-18", "value": 1.3144, "flags": [] }, { "period": "2025-11-19", "value": 1.308, "flags": [] }, { "period": "2025-11-20", "value": 1.3096, "flags": [] }, { "period": "2025-11-21", "value": 1.3085, "flags": [] }, { "period": "2025-11-24", "value": 1.3098, "flags": [] }, { "period": "2025-11-25", "value": 1.3177, "flags": [] }, { "period": "2025-11-26", "value": 1.3226, "flags": [] }, { "period": "2025-11-27", "value": 1.3252, "flags": [] }, { "period": "2025-11-28", "value": 1.3252, "flags": [] }, { "period": "2025-12-01", "value": 1.3252, "flags": [] }, { "period": "2025-12-02", "value": 1.3201, "flags": [] }, { "period": "2025-12-03", "value": 1.3331, "flags": [] }, { "period": "2025-12-04", "value": 1.3373, "flags": [] }, { "period": "2025-12-05", "value": 1.3343, "flags": [] }, { "period": "2025-12-08", "value": 1.3312, "flags": [] }, { "period": "2025-12-09", "value": 1.3297, "flags": [] }, { "period": "2025-12-10", "value": 1.3321, "flags": [] }, { "period": "2025-12-11", "value": 1.3435, "flags": [] }, { "period": "2025-12-12", "value": 1.3355, "flags": [] }, { "period": "2025-12-15", "value": 1.3394, "flags": [] }, { "period": "2025-12-16", "value": 1.3417, "flags": [] }, { "period": "2025-12-17", "value": 1.34, "flags": [] }, { "period": "2025-12-18", "value": 1.3395, "flags": [] }, { "period": "2025-12-19", "value": 1.3362, "flags": [] }, { "period": "2025-12-22", "value": 1.3454, "flags": [] }, { "period": "2025-12-23", "value": 1.3484, "flags": [] }, { "period": "2025-12-24", "value": 1.3507, "flags": [] }, { "period": "2025-12-29", "value": 1.35, "flags": [] }, { "period": "2025-12-30", "value": 1.3473, "flags": [] }, { "period": "2025-12-31", "value": 1.3451, "flags": [] }, { "period": "2026-01-02", "value": 1.3497, "flags": [] }, { "period": "2026-01-05", "value": 1.3503, "flags": [] }, { "period": "2026-01-06", "value": 1.3507, "flags": [] }, { "period": "2026-01-07", "value": 1.3481, "flags": [] }, { "period": "2026-01-08", "value": 1.3442, "flags": [] }, { "period": "2026-01-09", "value": 1.3419, "flags": [] }, { "period": "2026-01-12", "value": 1.3475, "flags": [] }, { "period": "2026-01-13", "value": 1.3442, "flags": [] }, { "period": "2026-01-14", "value": 1.3457, "flags": [] }, { "period": "2026-01-15", "value": 1.3387, "flags": [] }, { "period": "2026-01-16", "value": 1.3378, "flags": [] }, { "period": "2026-01-19", "value": 1.3422, "flags": [] }, { "period": "2026-01-20", "value": 1.3457, "flags": [] }, { "period": "2026-01-21", "value": 1.3428, "flags": [] }, { "period": "2026-01-22", "value": 1.3478, "flags": [] }, { "period": "2026-01-23", "value": 1.3564, "flags": [] }, { "period": "2026-01-26", "value": 1.3708, "flags": [] }, { "period": "2026-01-27", "value": 1.3751, "flags": [] }, { "period": "2026-01-28", "value": 1.379, "flags": [] }, { "period": "2026-01-29", "value": 1.3764, "flags": [] }, { "period": "2026-01-30", "value": 1.372, "flags": [] }, { "period": "2026-02-02", "value": 1.3628, "flags": [] }, { "period": "2026-02-03", "value": 1.3703, "flags": [] }, { "period": "2026-02-04", "value": 1.3664, "flags": [] }, { "period": "2026-02-05", "value": 1.3528, "flags": [] }, { "period": "2026-02-06", "value": 1.3615, "flags": [] }, { "period": "2026-02-09", "value": 1.3678, "flags": [] }, { "period": "2026-02-10", "value": 1.3674, "flags": [] }, { "period": "2026-02-11", "value": 1.3633, "flags": [] }, { "period": "2026-02-12", "value": 1.3654, "flags": [] }, { "period": "2026-02-13", "value": 1.3612, "flags": [] }, { "period": "2026-02-16", "value": 1.3633, "flags": [] }, { "period": "2026-02-17", "value": 1.3503, "flags": [] }, { "period": "2026-02-18", "value": 1.3545, "flags": [] }, { "period": "2026-02-19", "value": 1.3454, "flags": [] }, { "period": "2026-02-20", "value": 1.3501, "flags": [] }, { "period": "2026-02-23", "value": 1.3494, "flags": [] }, { "period": "2026-02-24", "value": 1.3515, "flags": [] }, { "period": "2026-02-25", "value": 1.3534, "flags": [] }, { "period": "2026-02-26", "value": 1.3515, "flags": [] }, { "period": "2026-02-27", "value": 1.3443, "flags": [] }, { "period": "2026-03-02", "value": 1.3371, "flags": [] }, { "period": "2026-03-03", "value": 1.3302, "flags": [] }, { "period": "2026-03-04", "value": 1.3365, "flags": [] }, { "period": "2026-03-05", "value": 1.3323, "flags": [] }, { "period": "2026-03-06", "value": 1.336, "flags": [] }, { "period": "2026-03-09", "value": 1.3393, "flags": [] }, { "period": "2026-03-10", "value": 1.3458, "flags": [] }, { "period": "2026-03-11", "value": 1.3398, "flags": [] }, { "period": "2026-03-12", "value": 1.3349, "flags": [] }, { "period": "2026-03-13", "value": 1.3239, "flags": [] }, { "period": "2026-03-16", "value": 1.3302, "flags": [] }, { "period": "2026-03-17", "value": 1.3343, "flags": [] }, { "period": "2026-03-18", "value": 1.3323, "flags": [] }, { "period": "2026-03-19", "value": 1.3359, "flags": [] }, { "period": "2026-03-20", "value": 1.3302, "flags": [] }, { "period": "2026-03-23", "value": 1.3385, "flags": [] }, { "period": "2026-03-24", "value": 1.3382, "flags": [] }, { "period": "2026-03-25", "value": 1.3372, "flags": [] }, { "period": "2026-03-26", "value": 1.3351, "flags": [] }, { "period": "2026-03-27", "value": 1.3291, "flags": [] }, { "period": "2026-03-30", "value": 1.3198, "flags": [] }, { "period": "2026-03-31", "value": 1.3188, "flags": [] }, { "period": "2026-04-01", "value": 1.3334, "flags": [] }, { "period": "2026-04-02", "value": 1.3244, "flags": [] }, { "period": "2026-04-07", "value": 1.3247, "flags": [] }, { "period": "2026-04-08", "value": 1.3449, "flags": [] }, { "period": "2026-04-09", "value": 1.3415, "flags": [] }, { "period": "2026-04-10", "value": 1.3461, "flags": [] }, { "period": "2026-04-13", "value": 1.3461, "flags": [] }, { "period": "2026-04-14", "value": 1.3588, "flags": [] }, { "period": "2026-04-15", "value": 1.3569, "flags": [] }, { "period": "2026-04-16", "value": 1.3522, "flags": [] }, { "period": "2026-04-17", "value": 1.357, "flags": [] }, { "period": "2026-04-20", "value": 1.3524, "flags": [] }, { "period": "2026-04-21", "value": 1.3509, "flags": [] }, { "period": "2026-04-22", "value": 1.3499, "flags": [] }, { "period": "2026-04-23", "value": 1.351, "flags": [] }, { "period": "2026-04-24", "value": 1.35, "flags": [] }, { "period": "2026-04-27", "value": 1.3556, "flags": [] }, { "period": "2026-04-28", "value": 1.3498, "flags": [] }, { "period": "2026-04-29", "value": 1.3501, "flags": [] }, { "period": "2026-04-30", "value": 1.3582, "flags": [] }, { "period": "2026-05-01", "value": 1.3624, "flags": [] }, { "period": "2026-05-05", "value": 1.3565, "flags": [] }, { "period": "2026-05-06", "value": 1.3603, "flags": [] }, { "period": "2026-05-07", "value": 1.3631, "flags": [] }, { "period": "2026-05-08", "value": 1.3626, "flags": [] }, { "period": "2026-05-11", "value": 1.3639, "flags": [] }, { "period": "2026-05-12", "value": 1.3525, "flags": [] }, { "period": "2026-05-13", "value": 1.3514, "flags": [] }, { "period": "2026-05-14", "value": 1.3485, "flags": [] }, { "period": "2026-05-15", "value": 1.3345, "flags": [] }, { "period": "2026-05-18", "value": 1.3394, "flags": [] }, { "period": "2026-05-19", "value": 1.3393, "flags": [] }, { "period": "2026-05-20", "value": 1.3433, "flags": [] }, { "period": "2026-05-21", "value": 1.3412, "flags": [] }, { "period": "2026-05-22", "value": 1.3435, "flags": [] }, { "period": "2026-05-26", "value": 1.345, "flags": [] }, { "period": "2026-05-27", "value": 1.3419, "flags": [] }, { "period": "2026-05-28", "value": 1.3432, "flags": [] }, { "period": "2026-05-29", "value": 1.3478, "flags": [] }, { "period": "2026-06-01", "value": 1.3437, "flags": [] }, { "period": "2026-06-02", "value": 1.3472, "flags": [] }, { "period": "2026-06-03", "value": 1.3437, "flags": [] }, { "period": "2026-06-04", "value": 1.3445, "flags": [] }, { "period": "2026-06-05", "value": 1.3387, "flags": [] }, { "period": "2026-06-08", "value": 1.3344, "flags": [] }, { "period": "2026-06-09", "value": 1.3398, "flags": [] }, { "period": "2026-06-10", "value": 1.3402, "flags": [] }, { "period": "2026-06-11", "value": 1.3328, "flags": [] }, { "period": "2026-06-12", "value": 1.3413, "flags": [] }, { "period": "2026-06-15", "value": 1.3441, "flags": [] }, { "period": "2026-06-16", "value": 1.3428, "flags": [] }, { "period": "2026-06-17", "value": 1.3394, "flags": [] }, { "period": "2026-06-18", "value": 1.3253, "flags": [] }, { "period": "2026-06-19", "value": 1.3231, "flags": [] }, { "period": "2026-06-22", "value": 1.3262, "flags": [] }, { "period": "2026-06-23", "value": 1.3201, "flags": [] }, { "period": "2026-06-24", "value": 1.3148, "flags": [] }, { "period": "2026-06-25", "value": 1.3202, "flags": [] }, { "period": "2026-06-26", "value": 1.3197, "flags": [] }, { "period": "2026-06-29", "value": 1.3245, "flags": [] }, { "period": "2026-06-30", "value": 1.3273, "flags": [] }, { "period": "2026-07-01", "value": 1.3278, "flags": [] }, { "period": "2026-07-02", "value": 1.3376, "flags": [] }, { "period": "2026-07-03", "value": 1.3356, "flags": [] }, { "period": "2026-07-06", "value": 1.3356, "flags": [] }, { "period": "2026-07-07", "value": 1.3379, "flags": [] }, { "period": "2026-07-08", "value": 1.3373, "flags": [] }, { "period": "2026-07-09", "value": 1.3391, "flags": [] }, { "period": "2026-07-10", "value": 1.341, "flags": [] }, { "period": "2026-07-13", "value": 1.3379, "flags": [] }, { "period": "2026-07-14", "value": 1.3405, "flags": [] }, { "period": "2026-07-15", "value": 1.3479, "flags": [] }, { "period": "2026-07-16", "value": 1.3489, "flags": [] }, { "period": "2026-07-17", "value": 1.3446, "flags": [] }, { "period": "2026-07-20", "value": 1.344, "flags": [] }, { "period": "2026-07-21", "value": 1.3372, "flags": [] }, { "period": "2026-07-22", "value": 1.3375, "flags": [] }, { "period": "2026-07-23", "value": 1.332, "flags": [] }, { "period": "2026-07-24", "value": 1.3327, "flags": [] }, { "period": "2026-07-27", "value": 1.3304, "flags": [] }, { "period": "2026-07-28", "value": 1.3292, "flags": [] }, { "period": "2026-07-29", "value": 1.3287, "flags": [] }, { "period": "2026-07-30", "value": 1.3425, "flags": [] }, { "period": "2026-07-31", "value": 1.3457, "flags": [] }, { "period": "2026-08-03", "value": 1.3437, "flags": [] }, { "period": "2026-08-04", "value": 1.3447, "flags": [] }, { "period": "2026-08-05", "value": 1.3479, "flags": [] }, { "period": "2026-08-06", "value": 1.3466, "flags": [] }, { "period": "2026-08-07", "value": 1.3489, "flags": [] }, { "period": "2026-08-10", "value": 1.3521, "flags": [] }, { "period": "2026-08-11", "value": 1.3509, "flags": [] }, { "period": "2026-08-12", "value": 1.3509, "flags": [] }, { "period": "2026-08-13", "value": 1.3507, "flags": [] }, { "period": "2026-08-14", "value": 1.3549, "flags": [] }, { "period": "2026-08-17", "value": 1.3553, "flags": [] }, { "period": "2026-08-18", "value": 1.3543, "flags": [] }, { "period": "2026-08-19", "value": 1.3608, "flags": [] }, { "period": "2026-08-20", "value": 1.3632, "flags": [] }, { "period": "2026-08-21", "value": 1.3625, "flags": [] }, { "period": "2026-08-24", "value": 1.3635, "flags": [] }, { "period": "2026-08-25", "value": 1.3633, "flags": [] }, { "period": "2026-08-26", "value": 1.3588, "flags": [] }, { "period": "2026-08-27", "value": 1.3582, "flags": [] }, { "period": "2026-08-28", "value": 1.3571, "flags": [] }, { "period": "2026-09-01", "value": 1.3538, "flags": [] }, { "period": "2026-09-02", "value": 1.3506, "flags": [] }, { "period": "2026-09-03", "value": 1.3518, "flags": [] }, { "period": "2026-09-04", "value": 1.3515, "flags": [] }, { "period": "2026-09-07", "value": 1.3545, "flags": [] }, { "period": "2026-09-08", "value": 1.3553, "flags": [] }, { "period": "2026-09-09", "value": 1.3563, "flags": [] }, { "period": "2026-09-10", "value": 1.3531, "flags": [] }, { "period": "2026-09-11", "value": 1.353, "flags": [] }, { "period": "2026-09-14", "value": 1.3476, "flags": [] }, { "period": "2026-09-15", "value": 1.3488, "flags": [] }, { "period": "2026-09-16", "value": 1.3454, "flags": [] }, { "period": "2026-09-17", "value": 1.3353, "flags": [] }, { "period": "2026-09-18", "value": 1.3361, "flags": [] }, { "period": "2026-09-21", "value": 1.3374, "flags": [] }, { "period": "2026-09-22", "value": 1.3348, "flags": [] }, { "period": "2026-09-23", "value": 1.3265, "flags": [] }, { "period": "2026-09-24", "value": 1.322, "flags": [] }, { "period": "2026-09-25", "value": 1.3246, "flags": [] }, { "period": "2026-09-28", "value": 1.3251, "flags": [] }, { "period": "2026-09-29", "value": 1.3214, "flags": [] }, { "period": "2026-09-30", "value": 1.3285, "flags": [] }, { "period": "2026-10-01", "value": 1.3212, "flags": [] }, { "period": "2026-10-02", "value": 1.3249, "flags": [] }, { "period": "2026-10-05", "value": 1.3221, "flags": [] }, { "period": "2026-10-06", "value": 1.3279, "flags": [] }, { "period": "2026-10-07", "value": 1.322, "flags": [] }, { "period": "2026-10-08", "value": 1.3226, "flags": [] } ] }