{ "id": "boe-iudmnzc", "title": "Yield from British Government Securities - 10 year Nominal Zero Coupon", "unit": "percent", "frequency": "daily", "periodType": "point", "seasonalAdjustment": "not-applicable", "priceBasis": "nominal", "geography": { "code": "K02000001", "name": "United Kingdom" }, "status": "official", "source": { "publisher": "Bank of England", "dataset": "Bank of England Database", "sourceId": "IUDMNZC", "url": "https://www.bankofengland.co.uk/boeapps/database/fromshowcolumns.asp?SeriesCodes=IUDMNZC&UsingCodes=Y", "apiUrl": "https://www.bankofengland.co.uk/boeapps/database/_iadb-fromshowcolumns.asp?csv.x=yes&Datefrom=01%2FJan%2F2016&Dateto=now&SeriesCodes=IUDMNZC&CSVF=TT&UsingCodes=Y", "licence": "OGL-3.0", "attribution": "Bank of England. Contains public sector information licensed under the Open Government Licence v3.0." }, "release": { "publishedAt": "2026-10-07T16:00:00.000Z", "sourceUpdatedAt": null, "sourceChangeNote": null, "fetchedAt": "2026-10-11T23:19:41.262Z", "nextReleaseAt": null }, "vintage": "2026-10-11T23:19:41.262Z", "rawRef": null, "observations": [ { "period": "2016-01-04", "value": 1.9342, "flags": [] }, { "period": "2016-01-05", "value": 1.9299, "flags": [] }, { "period": "2016-01-06", "value": 1.8443, "flags": [] }, { "period": "2016-01-07", "value": 1.8586, "flags": [] }, { "period": "2016-01-08", "value": 1.8213, "flags": [] }, { "period": "2016-01-11", "value": 1.8261, "flags": [] }, { "period": "2016-01-12", "value": 1.8125, "flags": [] }, { "period": "2016-01-13", "value": 1.8028, "flags": [] }, { "period": "2016-01-14", "value": 1.79, "flags": [] }, { "period": "2016-01-15", "value": 1.7139, "flags": [] }, { "period": "2016-01-18", "value": 1.7531, "flags": [] }, { "period": "2016-01-19", "value": 1.7707, "flags": [] }, { "period": "2016-01-20", "value": 1.6839, "flags": [] }, { "period": "2016-01-21", "value": 1.7353, "flags": [] }, { "period": "2016-01-22", "value": 1.778, "flags": [] }, { "period": "2016-01-25", "value": 1.7467, "flags": [] }, { "period": "2016-01-26", "value": 1.7539, "flags": [] }, { "period": "2016-01-27", "value": 1.7558, "flags": [] }, { "period": "2016-01-28", "value": 1.7281, "flags": [] }, { "period": "2016-01-29", "value": 1.6355, "flags": [] }, { "period": "2016-02-01", "value": 1.6975, "flags": [] }, { "period": "2016-02-02", "value": 1.62, "flags": [] }, { "period": "2016-02-03", "value": 1.578, "flags": [] }, { "period": "2016-02-04", "value": 1.636, "flags": [] }, { "period": "2016-02-05", "value": 1.6383, "flags": [] }, { "period": "2016-02-08", "value": 1.4715, "flags": [] }, { "period": "2016-02-09", "value": 1.4813, "flags": [] }, { "period": "2016-02-10", "value": 1.4894, "flags": [] }, { "period": "2016-02-11", "value": 1.3448, "flags": [] }, { "period": "2016-02-12", "value": 1.4708, "flags": [] }, { "period": "2016-02-15", "value": 1.4924, "flags": [] }, { "period": "2016-02-16", "value": 1.4945, "flags": [] }, { "period": "2016-02-17", "value": 1.5569, "flags": [] }, { "period": "2016-02-18", "value": 1.512, "flags": [] }, { "period": "2016-02-19", "value": 1.477, "flags": [] }, { "period": "2016-02-22", "value": 1.4721, "flags": [] }, { "period": "2016-02-23", "value": 1.4997, "flags": [] }, { "period": "2016-02-24", "value": 1.4213, "flags": [] }, { "period": "2016-02-25", "value": 1.4431, "flags": [] }, { "period": "2016-02-26", "value": 1.4882, "flags": [] }, { "period": "2016-02-29", "value": 1.4096, "flags": [] }, { "period": "2016-03-01", "value": 1.4685, "flags": [] }, { "period": "2016-03-02", "value": 1.5436, "flags": [] }, { "period": "2016-03-03", "value": 1.5293, "flags": [] }, { "period": "2016-03-04", "value": 1.5716, "flags": [] }, { "period": "2016-03-07", "value": 1.5594, "flags": [] }, { "period": "2016-03-08", "value": 1.4501, "flags": [] }, { "period": "2016-03-09", "value": 1.5537, "flags": [] }, { "period": "2016-03-10", "value": 1.6123, "flags": [] }, { "period": "2016-03-11", "value": 1.6593, "flags": [] }, { "period": "2016-03-14", "value": 1.6285, "flags": [] }, { "period": "2016-03-15", "value": 1.6125, "flags": [] }, { "period": "2016-03-16", "value": 1.5989, "flags": [] }, { "period": "2016-03-17", "value": 1.5393, "flags": [] }, { "period": "2016-03-18", "value": 1.5475, "flags": [] }, { "period": "2016-03-21", "value": 1.5642, "flags": [] }, { "period": "2016-03-22", "value": 1.5429, "flags": [] }, { "period": "2016-03-23", "value": 1.5355, "flags": [] }, { "period": "2016-03-24", "value": 1.5518, "flags": [] }, { "period": "2016-03-29", "value": 1.5061, "flags": [] }, { "period": "2016-03-30", "value": 1.5431, "flags": [] }, { "period": "2016-03-31", "value": 1.5041, "flags": [] }, { "period": "2016-04-01", "value": 1.5226, "flags": [] }, { "period": "2016-04-04", "value": 1.5181, "flags": [] }, { "period": "2016-04-05", "value": 1.4629, "flags": [] }, { "period": "2016-04-06", "value": 1.4791, "flags": [] }, { "period": "2016-04-07", "value": 1.4206, "flags": [] }, { "period": "2016-04-08", "value": 1.4665, "flags": [] }, { "period": "2016-04-11", "value": 1.4966, "flags": [] }, { "period": "2016-04-12", "value": 1.5459, "flags": [] }, { "period": "2016-04-13", "value": 1.5323, "flags": [] }, { "period": "2016-04-14", "value": 1.5453, "flags": [] }, { "period": "2016-04-15", "value": 1.5169, "flags": [] }, { "period": "2016-04-18", "value": 1.5762, "flags": [] }, { "period": "2016-04-19", "value": 1.6199, "flags": [] }, { "period": "2016-04-20", "value": 1.5632, "flags": [] }, { "period": "2016-04-21", "value": 1.6772, "flags": [] }, { "period": "2016-04-22", "value": 1.6971, "flags": [] }, { "period": "2016-04-25", "value": 1.6988, "flags": [] }, { "period": "2016-04-26", "value": 1.7551, "flags": [] }, { "period": "2016-04-27", "value": 1.7159, "flags": [] }, { "period": "2016-04-28", "value": 1.6917, "flags": [] }, { "period": "2016-04-29", "value": 1.6947, "flags": [] }, { "period": "2016-05-03", "value": 1.6194, "flags": [] }, { "period": "2016-05-04", "value": 1.6243, "flags": [] }, { "period": "2016-05-05", "value": 1.5756, "flags": [] }, { "period": "2016-05-06", "value": 1.52, "flags": [] }, { "period": "2016-05-09", "value": 1.5198, "flags": [] }, { "period": "2016-05-10", "value": 1.5074, "flags": [] }, { "period": "2016-05-11", "value": 1.4985, "flags": [] }, { "period": "2016-05-12", "value": 1.5103, "flags": [] }, { "period": "2016-05-13", "value": 1.4804, "flags": [] }, { "period": "2016-05-16", "value": 1.501, "flags": [] }, { "period": "2016-05-17", "value": 1.4718, "flags": [] }, { "period": "2016-05-18", "value": 1.547, "flags": [] }, { "period": "2016-05-19", "value": 1.5421, "flags": [] }, { "period": "2016-05-20", "value": 1.5735, "flags": [] }, { "period": "2016-05-23", "value": 1.5696, "flags": [] }, { "period": "2016-05-24", "value": 1.584, "flags": [] }, { "period": "2016-05-25", "value": 1.5582, "flags": [] }, { "period": "2016-05-26", "value": 1.5237, "flags": [] }, { "period": "2016-05-27", "value": 1.5477, "flags": [] }, { "period": "2016-05-31", "value": 1.5474, "flags": [] }, { "period": "2016-06-01", "value": 1.4824, "flags": [] }, { "period": "2016-06-02", "value": 1.4555, "flags": [] }, { "period": "2016-06-03", "value": 1.3888, "flags": [] }, { "period": "2016-06-06", "value": 1.3971, "flags": [] }, { "period": "2016-06-07", "value": 1.3765, "flags": [] }, { "period": "2016-06-08", "value": 1.3639, "flags": [] }, { "period": "2016-06-09", "value": 1.3508, "flags": [] }, { "period": "2016-06-10", "value": 1.3358, "flags": [] }, { "period": "2016-06-13", "value": 1.329, "flags": [] }, { "period": "2016-06-14", "value": 1.2456, "flags": [] }, { "period": "2016-06-15", "value": 1.2314, "flags": [] }, { "period": "2016-06-16", "value": 1.2155, "flags": [] }, { "period": "2016-06-17", "value": 1.2584, "flags": [] }, { "period": "2016-06-20", "value": 1.3619, "flags": [] }, { "period": "2016-06-21", "value": 1.3993, "flags": [] }, { "period": "2016-06-22", "value": 1.4396, "flags": [] }, { "period": "2016-06-23", "value": 1.481, "flags": [] }, { "period": "2016-06-24", "value": 1.2172, "flags": [] }, { "period": "2016-06-27", "value": 1.0721, "flags": [] }, { "period": "2016-06-28", "value": 1.0748, "flags": [] }, { "period": "2016-06-29", "value": 1.0635, "flags": [] }, { "period": "2016-06-30", "value": 1.0263, "flags": [] }, { "period": "2016-07-01", "value": 0.9859, "flags": [] }, { "period": "2016-07-04", "value": 0.9529, "flags": [] }, { "period": "2016-07-05", "value": 0.8941, "flags": [] }, { "period": "2016-07-06", "value": 0.8802, "flags": [] }, { "period": "2016-07-07", "value": 0.8984, "flags": [] }, { "period": "2016-07-08", "value": 0.861, "flags": [] }, { "period": "2016-07-11", "value": 0.869, "flags": [] }, { "period": "2016-07-12", "value": 0.9245, "flags": [] }, { "period": "2016-07-13", "value": 0.8611, "flags": [] }, { "period": "2016-07-14", "value": 0.9128, "flags": [] }, { "period": "2016-07-15", "value": 0.9593, "flags": [] }, { "period": "2016-07-18", "value": 0.9345, "flags": [] }, { "period": "2016-07-19", "value": 0.9288, "flags": [] }, { "period": "2016-07-20", "value": 0.9561, "flags": [] }, { "period": "2016-07-21", "value": 0.971, "flags": [] }, { "period": "2016-07-22", "value": 0.9338, "flags": [] }, { "period": "2016-07-25", "value": 0.9328, "flags": [] }, { "period": "2016-07-26", "value": 0.9514, "flags": [] }, { "period": "2016-07-27", "value": 0.8496, "flags": [] }, { "period": "2016-07-28", "value": 0.8283, "flags": [] }, { "period": "2016-07-29", "value": 0.7998, "flags": [] }, { "period": "2016-08-01", "value": 0.8452, "flags": [] }, { "period": "2016-08-02", "value": 0.9213, "flags": [] }, { "period": "2016-08-03", "value": 0.9106, "flags": [] }, { "period": "2016-08-04", "value": 0.7429, "flags": [] }, { "period": "2016-08-05", "value": 0.7631, "flags": [] }, { "period": "2016-08-08", "value": 0.7211, "flags": [] }, { "period": "2016-08-09", "value": 0.673, "flags": [] }, { "period": "2016-08-10", "value": 0.6407, "flags": [] }, { "period": "2016-08-11", "value": 0.628, "flags": [] }, { "period": "2016-08-12", "value": 0.6228, "flags": [] }, { "period": "2016-08-15", "value": 0.6514, "flags": [] }, { "period": "2016-08-16", "value": 0.6999, "flags": [] }, { "period": "2016-08-17", "value": 0.6883, "flags": [] }, { "period": "2016-08-18", "value": 0.6874, "flags": [] }, { "period": "2016-08-19", "value": 0.741, "flags": [] }, { "period": "2016-08-22", "value": 0.6972, "flags": [] }, { "period": "2016-08-23", "value": 0.6726, "flags": [] }, { "period": "2016-08-24", "value": 0.6899, "flags": [] }, { "period": "2016-08-25", "value": 0.6896, "flags": [] }, { "period": "2016-08-26", "value": 0.6591, "flags": [] }, { "period": "2016-08-30", "value": 0.6609, "flags": [] }, { "period": "2016-08-31", "value": 0.6615, "flags": [] }, { "period": "2016-09-01", "value": 0.7001, "flags": [] }, { "period": "2016-09-02", "value": 0.7703, "flags": [] }, { "period": "2016-09-05", "value": 0.7381, "flags": [] }, { "period": "2016-09-06", "value": 0.6972, "flags": [] }, { "period": "2016-09-07", "value": 0.6966, "flags": [] }, { "period": "2016-09-08", "value": 0.7869, "flags": [] }, { "period": "2016-09-09", "value": 0.9002, "flags": [] }, { "period": "2016-09-12", "value": 0.9019, "flags": [] }, { "period": "2016-09-13", "value": 0.9296, "flags": [] }, { "period": "2016-09-14", "value": 0.928, "flags": [] }, { "period": "2016-09-15", "value": 0.9368, "flags": [] }, { "period": "2016-09-16", "value": 0.9053, "flags": [] }, { "period": "2016-09-19", "value": 0.919, "flags": [] }, { "period": "2016-09-20", "value": 0.8405, "flags": [] }, { "period": "2016-09-21", "value": 0.8465, "flags": [] }, { "period": "2016-09-22", "value": 0.7533, "flags": [] }, { "period": "2016-09-23", "value": 0.7599, "flags": [] }, { "period": "2016-09-26", "value": 0.7367, "flags": [] }, { "period": "2016-09-27", "value": 0.6963, "flags": [] }, { "period": "2016-09-28", "value": 0.7014, "flags": [] }, { "period": "2016-09-29", "value": 0.7478, "flags": [] }, { "period": "2016-09-30", "value": 0.7968, "flags": [] }, { "period": "2016-10-03", "value": 0.7745, "flags": [] }, { "period": "2016-10-04", "value": 0.7991, "flags": [] }, { "period": "2016-10-05", "value": 0.8586, "flags": [] }, { "period": "2016-10-06", "value": 0.9215, "flags": [] }, { "period": "2016-10-07", "value": 1.0109, "flags": [] }, { "period": "2016-10-10", "value": 1.0646, "flags": [] }, { "period": "2016-10-11", "value": 1.0353, "flags": [] }, { "period": "2016-10-12", "value": 1.0891, "flags": [] }, { "period": "2016-10-13", "value": 1.0601, "flags": [] }, { "period": "2016-10-14", "value": 1.148, "flags": [] }, { "period": "2016-10-17", "value": 1.1696, "flags": [] }, { "period": "2016-10-18", "value": 1.132, "flags": [] }, { "period": "2016-10-19", "value": 1.1268, "flags": [] }, { "period": "2016-10-20", "value": 1.1261, "flags": [] }, { "period": "2016-10-21", "value": 1.1213, "flags": [] }, { "period": "2016-10-24", "value": 1.1345, "flags": [] }, { "period": "2016-10-25", "value": 1.1217, "flags": [] }, { "period": "2016-10-26", "value": 1.2045, "flags": [] }, { "period": "2016-10-27", "value": 1.2924, "flags": [] }, { "period": "2016-10-28", "value": 1.307, "flags": [] }, { "period": "2016-10-31", "value": 1.2877, "flags": [] }, { "period": "2016-11-01", "value": 1.3338, "flags": [] }, { "period": "2016-11-02", "value": 1.2378, "flags": [] }, { "period": "2016-11-03", "value": 1.2638, "flags": [] }, { "period": "2016-11-04", "value": 1.1885, "flags": [] }, { "period": "2016-11-07", "value": 1.247, "flags": [] }, { "period": "2016-11-08", "value": 1.2865, "flags": [] }, { "period": "2016-11-09", "value": 1.2909, "flags": [] }, { "period": "2016-11-10", "value": 1.3991, "flags": [] }, { "period": "2016-11-11", "value": 1.4199, "flags": [] }, { "period": "2016-11-14", "value": 1.4954, "flags": [] }, { "period": "2016-11-15", "value": 1.437, "flags": [] }, { "period": "2016-11-16", "value": 1.4673, "flags": [] }, { "period": "2016-11-17", "value": 1.4529, "flags": [] }, { "period": "2016-11-18", "value": 1.5336, "flags": [] }, { "period": "2016-11-21", "value": 1.4869, "flags": [] }, { "period": "2016-11-22", "value": 1.4593, "flags": [] }, { "period": "2016-11-23", "value": 1.5342, "flags": [] }, { "period": "2016-11-24", "value": 1.4997, "flags": [] }, { "period": "2016-11-25", "value": 1.4818, "flags": [] }, { "period": "2016-11-28", "value": 1.4406, "flags": [] }, { "period": "2016-11-29", "value": 1.4508, "flags": [] }, { "period": "2016-11-30", "value": 1.4765, "flags": [] }, { "period": "2016-12-01", "value": 1.5399, "flags": [] }, { "period": "2016-12-02", "value": 1.4445, "flags": [] }, { "period": "2016-12-05", "value": 1.467, "flags": [] }, { "period": "2016-12-06", "value": 1.481, "flags": [] }, { "period": "2016-12-07", "value": 1.4332, "flags": [] }, { "period": "2016-12-08", "value": 1.4508, "flags": [] }, { "period": "2016-12-09", "value": 1.5066, "flags": [] }, { "period": "2016-12-12", "value": 1.557, "flags": [] }, { "period": "2016-12-13", "value": 1.5014, "flags": [] }, { "period": "2016-12-14", "value": 1.4565, "flags": [] }, { "period": "2016-12-15", "value": 1.5751, "flags": [] }, { "period": "2016-12-16", "value": 1.5261, "flags": [] }, { "period": "2016-12-19", "value": 1.4794, "flags": [] }, { "period": "2016-12-20", "value": 1.4881, "flags": [] }, { "period": "2016-12-21", "value": 1.4408, "flags": [] }, { "period": "2016-12-22", "value": 1.4326, "flags": [] }, { "period": "2016-12-23", "value": 1.4012, "flags": [] }, { "period": "2016-12-28", "value": 1.3587, "flags": [] }, { "period": "2016-12-29", "value": 1.2848, "flags": [] }, { "period": "2016-12-30", "value": 1.2955, "flags": [] }, { "period": "2017-01-03", "value": 1.3976, "flags": [] }, { "period": "2017-01-04", "value": 1.3915, "flags": [] }, { "period": "2017-01-05", "value": 1.3849, "flags": [] }, { "period": "2017-01-06", "value": 1.4388, "flags": [] }, { "period": "2017-01-09", "value": 1.4147, "flags": [] }, { "period": "2017-01-10", "value": 1.421, "flags": [] }, { "period": "2017-01-11", "value": 1.4221, "flags": [] }, { "period": "2017-01-12", "value": 1.359, "flags": [] }, { "period": "2017-01-13", "value": 1.4285, "flags": [] }, { "period": "2017-01-16", "value": 1.391, "flags": [] }, { "period": "2017-01-17", "value": 1.3667, "flags": [] }, { "period": "2017-01-18", "value": 1.3911, "flags": [] }, { "period": "2017-01-19", "value": 1.4593, "flags": [] }, { "period": "2017-01-20", "value": 1.4898, "flags": [] }, { "period": "2017-01-23", "value": 1.4485, "flags": [] }, { "period": "2017-01-24", "value": 1.4492, "flags": [] }, { "period": "2017-01-25", "value": 1.5297, "flags": [] }, { "period": "2017-01-26", "value": 1.5782, "flags": [] }, { "period": "2017-01-27", "value": 1.5377, "flags": [] }, { "period": "2017-01-30", "value": 1.5103, "flags": [] }, { "period": "2017-01-31", "value": 1.4858, "flags": [] }, { "period": "2017-02-01", "value": 1.5331, "flags": [] }, { "period": "2017-02-02", "value": 1.4618, "flags": [] }, { "period": "2017-02-03", "value": 1.4378, "flags": [] }, { "period": "2017-02-06", "value": 1.3979, "flags": [] }, { "period": "2017-02-07", "value": 1.3672, "flags": [] }, { "period": "2017-02-08", "value": 1.2992, "flags": [] }, { "period": "2017-02-09", "value": 1.3094, "flags": [] }, { "period": "2017-02-10", "value": 1.3459, "flags": [] }, { "period": "2017-02-13", "value": 1.3689, "flags": [] }, { "period": "2017-02-14", "value": 1.3891, "flags": [] }, { "period": "2017-02-15", "value": 1.3846, "flags": [] }, { "period": "2017-02-16", "value": 1.3315, "flags": [] }, { "period": "2017-02-17", "value": 1.2852, "flags": [] }, { "period": "2017-02-20", "value": 1.2992, "flags": [] }, { "period": "2017-02-21", "value": 1.3207, "flags": [] }, { "period": "2017-02-22", "value": 1.2782, "flags": [] }, { "period": "2017-02-23", "value": 1.2237, "flags": [] }, { "period": "2017-02-24", "value": 1.1477, "flags": [] }, { "period": "2017-02-27", "value": 1.142, "flags": [] }, { "period": "2017-02-28", "value": 1.1303, "flags": [] }, { "period": "2017-03-01", "value": 1.1845, "flags": [] }, { "period": "2017-03-02", "value": 1.1979, "flags": [] }, { "period": "2017-03-03", "value": 1.1857, "flags": [] }, { "period": "2017-03-06", "value": 1.2051, "flags": [] }, { "period": "2017-03-07", "value": 1.1776, "flags": [] }, { "period": "2017-03-08", "value": 1.2267, "flags": [] }, { "period": "2017-03-09", "value": 1.2119, "flags": [] }, { "period": "2017-03-10", "value": 1.2408, "flags": [] }, { "period": "2017-03-13", "value": 1.2528, "flags": [] }, { "period": "2017-03-14", "value": 1.2383, "flags": [] }, { "period": "2017-03-15", "value": 1.2228, "flags": [] }, { "period": "2017-03-16", "value": 1.2484, "flags": [] }, { "period": "2017-03-17", "value": 1.2379, "flags": [] }, { "period": "2017-03-20", "value": 1.2354, "flags": [] }, { "period": "2017-03-21", "value": 1.2551, "flags": [] }, { "period": "2017-03-22", "value": 1.1756, "flags": [] }, { "period": "2017-03-23", "value": 1.2288, "flags": [] }, { "period": "2017-03-24", "value": 1.2071, "flags": [] }, { "period": "2017-03-27", "value": 1.181, "flags": [] }, { "period": "2017-03-28", "value": 1.1967, "flags": [] }, { "period": "2017-03-29", "value": 1.1599, "flags": [] }, { "period": "2017-03-30", "value": 1.127, "flags": [] }, { "period": "2017-03-31", "value": 1.1343, "flags": [] }, { "period": "2017-04-03", "value": 1.0741, "flags": [] }, { "period": "2017-04-04", "value": 1.0716, "flags": [] }, { "period": "2017-04-05", "value": 1.1033, "flags": [] }, { "period": "2017-04-06", "value": 1.1063, "flags": [] }, { "period": "2017-04-07", "value": 1.0872, "flags": [] }, { "period": "2017-04-10", "value": 1.103, "flags": [] }, { "period": "2017-04-11", "value": 1.0645, "flags": [] }, { "period": "2017-04-12", "value": 1.0686, "flags": [] }, { "period": "2017-04-13", "value": 1.0615, "flags": [] }, { "period": "2017-04-18", "value": 1.0546, "flags": [] }, { "period": "2017-04-19", "value": 1.0846, "flags": [] }, { "period": "2017-04-20", "value": 1.0866, "flags": [] }, { "period": "2017-04-21", "value": 1.0588, "flags": [] }, { "period": "2017-04-24", "value": 1.0923, "flags": [] }, { "period": "2017-04-25", "value": 1.1066, "flags": [] }, { "period": "2017-04-26", "value": 1.1107, "flags": [] }, { "period": "2017-04-27", "value": 1.0894, "flags": [] }, { "period": "2017-04-28", "value": 1.1067, "flags": [] }, { "period": "2017-05-02", "value": 1.1195, "flags": [] }, { "period": "2017-05-03", "value": 1.1058, "flags": [] }, { "period": "2017-05-04", "value": 1.1432, "flags": [] }, { "period": "2017-05-05", "value": 1.1517, "flags": [] }, { "period": "2017-05-08", "value": 1.177, "flags": [] }, { "period": "2017-05-09", "value": 1.2314, "flags": [] }, { "period": "2017-05-10", "value": 1.2007, "flags": [] }, { "period": "2017-05-11", "value": 1.1967, "flags": [] }, { "period": "2017-05-12", "value": 1.1234, "flags": [] }, { "period": "2017-05-15", "value": 1.1594, "flags": [] }, { "period": "2017-05-16", "value": 1.1479, "flags": [] }, { "period": "2017-05-17", "value": 1.1022, "flags": [] }, { "period": "2017-05-18", "value": 1.0957, "flags": [] }, { "period": "2017-05-19", "value": 1.1192, "flags": [] }, { "period": "2017-05-22", "value": 1.1145, "flags": [] }, { "period": "2017-05-23", "value": 1.1028, "flags": [] }, { "period": "2017-05-24", "value": 1.1054, "flags": [] }, { "period": "2017-05-25", "value": 1.0791, "flags": [] }, { "period": "2017-05-26", "value": 1.0488, "flags": [] }, { "period": "2017-05-30", "value": 1.0366, "flags": [] }, { "period": "2017-05-31", "value": 1.0669, "flags": [] }, { "period": "2017-06-01", "value": 1.1007, "flags": [] }, { "period": "2017-06-02", "value": 1.0876, "flags": [] }, { "period": "2017-06-05", "value": 1.0925, "flags": [] }, { "period": "2017-06-06", "value": 1.0298, "flags": [] }, { "period": "2017-06-07", "value": 1.0263, "flags": [] }, { "period": "2017-06-08", "value": 1.0773, "flags": [] }, { "period": "2017-06-09", "value": 1.056, "flags": [] }, { "period": "2017-06-12", "value": 1.0204, "flags": [] }, { "period": "2017-06-13", "value": 1.0749, "flags": [] }, { "period": "2017-06-14", "value": 0.9756, "flags": [] }, { "period": "2017-06-15", "value": 1.0779, "flags": [] }, { "period": "2017-06-16", "value": 1.0631, "flags": [] }, { "period": "2017-06-19", "value": 1.0686, "flags": [] }, { "period": "2017-06-20", "value": 1.0463, "flags": [] }, { "period": "2017-06-21", "value": 1.0613, "flags": [] }, { "period": "2017-06-22", "value": 1.0558, "flags": [] }, { "period": "2017-06-23", "value": 1.0708, "flags": [] }, { "period": "2017-06-26", "value": 1.0638, "flags": [] }, { "period": "2017-06-27", "value": 1.1249, "flags": [] }, { "period": "2017-06-28", "value": 1.1951, "flags": [] }, { "period": "2017-06-29", "value": 1.2846, "flags": [] }, { "period": "2017-06-30", "value": 1.2971, "flags": [] }, { "period": "2017-07-03", "value": 1.3139, "flags": [] }, { "period": "2017-07-04", "value": 1.2899, "flags": [] }, { "period": "2017-07-05", "value": 1.2978, "flags": [] }, { "period": "2017-07-06", "value": 1.3631, "flags": [] }, { "period": "2017-07-07", "value": 1.3475, "flags": [] }, { "period": "2017-07-10", "value": 1.3148, "flags": [] }, { "period": "2017-07-11", "value": 1.3224, "flags": [] }, { "period": "2017-07-12", "value": 1.3051, "flags": [] }, { "period": "2017-07-13", "value": 1.333, "flags": [] }, { "period": "2017-07-14", "value": 1.3542, "flags": [] }, { "period": "2017-07-17", "value": 1.3154, "flags": [] }, { "period": "2017-07-18", "value": 1.253, "flags": [] }, { "period": "2017-07-19", "value": 1.2241, "flags": [] }, { "period": "2017-07-20", "value": 1.2483, "flags": [] }, { "period": "2017-07-21", "value": 1.2096, "flags": [] }, { "period": "2017-07-24", "value": 1.218, "flags": [] }, { "period": "2017-07-25", "value": 1.2846, "flags": [] }, { "period": "2017-07-26", "value": 1.2632, "flags": [] }, { "period": "2017-07-27", "value": 1.2352, "flags": [] }, { "period": "2017-07-28", "value": 1.2533, "flags": [] }, { "period": "2017-07-31", "value": 1.2613, "flags": [] }, { "period": "2017-08-01", "value": 1.2414, "flags": [] }, { "period": "2017-08-02", "value": 1.2737, "flags": [] }, { "period": "2017-08-03", "value": 1.192, "flags": [] }, { "period": "2017-08-04", "value": 1.2009, "flags": [] }, { "period": "2017-08-07", "value": 1.1736, "flags": [] }, { "period": "2017-08-08", "value": 1.1861, "flags": [] }, { "period": "2017-08-09", "value": 1.1353, "flags": [] }, { "period": "2017-08-10", "value": 1.111, "flags": [] }, { "period": "2017-08-11", "value": 1.0969, "flags": [] }, { "period": "2017-08-14", "value": 1.1145, "flags": [] }, { "period": "2017-08-15", "value": 1.1238, "flags": [] }, { "period": "2017-08-16", "value": 1.1443, "flags": [] }, { "period": "2017-08-17", "value": 1.134, "flags": [] }, { "period": "2017-08-18", "value": 1.1174, "flags": [] }, { "period": "2017-08-21", "value": 1.1039, "flags": [] }, { "period": "2017-08-22", "value": 1.1226, "flags": [] }, { "period": "2017-08-23", "value": 1.0893, "flags": [] }, { "period": "2017-08-24", "value": 1.0964, "flags": [] }, { "period": "2017-08-25", "value": 1.0924, "flags": [] }, { "period": "2017-08-29", "value": 1.039, "flags": [] }, { "period": "2017-08-30", "value": 1.0788, "flags": [] }, { "period": "2017-08-31", "value": 1.0758, "flags": [] }, { "period": "2017-09-01", "value": 1.1043, "flags": [] }, { "period": "2017-09-04", "value": 1.101, "flags": [] }, { "period": "2017-09-05", "value": 1.0609, "flags": [] }, { "period": "2017-09-06", "value": 1.0522, "flags": [] }, { "period": "2017-09-07", "value": 1.0065, "flags": [] }, { "period": "2017-09-08", "value": 1.0421, "flags": [] }, { "period": "2017-09-11", "value": 1.0867, "flags": [] }, { "period": "2017-09-12", "value": 1.1923, "flags": [] }, { "period": "2017-09-13", "value": 1.1947, "flags": [] }, { "period": "2017-09-14", "value": 1.266, "flags": [] }, { "period": "2017-09-15", "value": 1.3643, "flags": [] }, { "period": "2017-09-18", "value": 1.3477, "flags": [] }, { "period": "2017-09-19", "value": 1.3736, "flags": [] }, { "period": "2017-09-20", "value": 1.3755, "flags": [] }, { "period": "2017-09-21", "value": 1.4109, "flags": [] }, { "period": "2017-09-22", "value": 1.4052, "flags": [] }, { "period": "2017-09-25", "value": 1.3756, "flags": [] }, { "period": "2017-09-26", "value": 1.3769, "flags": [] }, { "period": "2017-09-27", "value": 1.423, "flags": [] }, { "period": "2017-09-28", "value": 1.4234, "flags": [] }, { "period": "2017-09-29", "value": 1.4009, "flags": [] }, { "period": "2017-10-02", "value": 1.3685, "flags": [] }, { "period": "2017-10-03", "value": 1.3996, "flags": [] }, { "period": "2017-10-04", "value": 1.4122, "flags": [] }, { "period": "2017-10-05", "value": 1.4294, "flags": [] }, { "period": "2017-10-06", "value": 1.4103, "flags": [] }, { "period": "2017-10-09", "value": 1.4026, "flags": [] }, { "period": "2017-10-10", "value": 1.4096, "flags": [] }, { "period": "2017-10-11", "value": 1.4223, "flags": [] }, { "period": "2017-10-12", "value": 1.4221, "flags": [] }, { "period": "2017-10-13", "value": 1.4111, "flags": [] }, { "period": "2017-10-16", "value": 1.3848, "flags": [] }, { "period": "2017-10-17", "value": 1.329, "flags": [] }, { "period": "2017-10-18", "value": 1.3604, "flags": [] }, { "period": "2017-10-19", "value": 1.3206, "flags": [] }, { "period": "2017-10-20", "value": 1.3794, "flags": [] }, { "period": "2017-10-23", "value": 1.3586, "flags": [] }, { "period": "2017-10-24", "value": 1.4039, "flags": [] }, { "period": "2017-10-25", "value": 1.4643, "flags": [] }, { "period": "2017-10-26", "value": 1.4559, "flags": [] }, { "period": "2017-10-27", "value": 1.4121, "flags": [] }, { "period": "2017-10-30", "value": 1.3846, "flags": [] }, { "period": "2017-10-31", "value": 1.3894, "flags": [] }, { "period": "2017-11-01", "value": 1.4025, "flags": [] }, { "period": "2017-11-02", "value": 1.3185, "flags": [] }, { "period": "2017-11-03", "value": 1.3204, "flags": [] }, { "period": "2017-11-06", "value": 1.3135, "flags": [] }, { "period": "2017-11-07", "value": 1.2963, "flags": [] }, { "period": "2017-11-08", "value": 1.2657, "flags": [] }, { "period": "2017-11-09", "value": 1.3191, "flags": [] }, { "period": "2017-11-10", "value": 1.399, "flags": [] }, { "period": "2017-11-13", "value": 1.3899, "flags": [] }, { "period": "2017-11-14", "value": 1.3719, "flags": [] }, { "period": "2017-11-15", "value": 1.3474, "flags": [] }, { "period": "2017-11-16", "value": 1.3619, "flags": [] }, { "period": "2017-11-17", "value": 1.3626, "flags": [] }, { "period": "2017-11-20", "value": 1.3405, "flags": [] }, { "period": "2017-11-21", "value": 1.3294, "flags": [] }, { "period": "2017-11-22", "value": 1.334, "flags": [] }, { "period": "2017-11-23", "value": 1.307, "flags": [] }, { "period": "2017-11-24", "value": 1.306, "flags": [] }, { "period": "2017-11-27", "value": 1.317, "flags": [] }, { "period": "2017-11-28", "value": 1.3124, "flags": [] }, { "period": "2017-11-29", "value": 1.4092, "flags": [] }, { "period": "2017-11-30", "value": 1.3844, "flags": [] }, { "period": "2017-12-01", "value": 1.2825, "flags": [] }, { "period": "2017-12-04", "value": 1.342, "flags": [] }, { "period": "2017-12-05", "value": 1.3229, "flags": [] }, { "period": "2017-12-06", "value": 1.2891, "flags": [] }, { "period": "2017-12-07", "value": 1.3135, "flags": [] }, { "period": "2017-12-08", "value": 1.3401, "flags": [] }, { "period": "2017-12-11", "value": 1.2652, "flags": [] }, { "period": "2017-12-12", "value": 1.2885, "flags": [] }, { "period": "2017-12-13", "value": 1.2803, "flags": [] }, { "period": "2017-12-14", "value": 1.2379, "flags": [] }, { "period": "2017-12-15", "value": 1.2215, "flags": [] }, { "period": "2017-12-18", "value": 1.2113, "flags": [] }, { "period": "2017-12-19", "value": 1.2728, "flags": [] }, { "period": "2017-12-20", "value": 1.3281, "flags": [] }, { "period": "2017-12-21", "value": 1.3296, "flags": [] }, { "period": "2017-12-22", "value": 1.3074, "flags": [] }, { "period": "2017-12-27", "value": 1.2405, "flags": [] }, { "period": "2017-12-28", "value": 1.2656, "flags": [] }, { "period": "2017-12-29", "value": 1.258, "flags": [] }, { "period": "2018-01-02", "value": 1.3498, "flags": [] }, { "period": "2018-01-03", "value": 1.2874, "flags": [] }, { "period": "2018-01-04", "value": 1.3084, "flags": [] }, { "period": "2018-01-05", "value": 1.3109, "flags": [] }, { "period": "2018-01-08", "value": 1.2968, "flags": [] }, { "period": "2018-01-09", "value": 1.349, "flags": [] }, { "period": "2018-01-10", "value": 1.3618, "flags": [] }, { "period": "2018-01-11", "value": 1.3865, "flags": [] }, { "period": "2018-01-12", "value": 1.4083, "flags": [] }, { "period": "2018-01-15", "value": 1.3918, "flags": [] }, { "period": "2018-01-16", "value": 1.3766, "flags": [] }, { "period": "2018-01-17", "value": 1.3705, "flags": [] }, { "period": "2018-01-18", "value": 1.4056, "flags": [] }, { "period": "2018-01-19", "value": 1.4089, "flags": [] }, { "period": "2018-01-22", "value": 1.4246, "flags": [] }, { "period": "2018-01-23", "value": 1.4254, "flags": [] }, { "period": "2018-01-24", "value": 1.4791, "flags": [] }, { "period": "2018-01-25", "value": 1.4788, "flags": [] }, { "period": "2018-01-26", "value": 1.5031, "flags": [] }, { "period": "2018-01-29", "value": 1.5222, "flags": [] }, { "period": "2018-01-30", "value": 1.5242, "flags": [] }, { "period": "2018-01-31", "value": 1.5477, "flags": [] }, { "period": "2018-02-01", "value": 1.5795, "flags": [] }, { "period": "2018-02-02", "value": 1.6246, "flags": [] }, { "period": "2018-02-05", "value": 1.6192, "flags": [] }, { "period": "2018-02-06", "value": 1.5723, "flags": [] }, { "period": "2018-02-07", "value": 1.5972, "flags": [] }, { "period": "2018-02-08", "value": 1.6782, "flags": [] }, { "period": "2018-02-09", "value": 1.6487, "flags": [] }, { "period": "2018-02-12", "value": 1.6513, "flags": [] }, { "period": "2018-02-13", "value": 1.6726, "flags": [] }, { "period": "2018-02-14", "value": 1.6852, "flags": [] }, { "period": "2018-02-15", "value": 1.7105, "flags": [] }, { "period": "2018-02-16", "value": 1.6442, "flags": [] }, { "period": "2018-02-19", "value": 1.6607, "flags": [] }, { "period": "2018-02-20", "value": 1.6306, "flags": [] }, { "period": "2018-02-21", "value": 1.6131, "flags": [] }, { "period": "2018-02-22", "value": 1.6075, "flags": [] }, { "period": "2018-02-23", "value": 1.589, "flags": [] }, { "period": "2018-02-26", "value": 1.5746, "flags": [] }, { "period": "2018-02-27", "value": 1.6196, "flags": [] }, { "period": "2018-02-28", "value": 1.5738, "flags": [] }, { "period": "2018-03-01", "value": 1.535, "flags": [] }, { "period": "2018-03-02", "value": 1.5275, "flags": [] }, { "period": "2018-03-05", "value": 1.56, "flags": [] }, { "period": "2018-03-06", "value": 1.5895, "flags": [] }, { "period": "2018-03-07", "value": 1.5672, "flags": [] }, { "period": "2018-03-08", "value": 1.5469, "flags": [] }, { "period": "2018-03-09", "value": 1.5714, "flags": [] }, { "period": "2018-03-12", "value": 1.5721, "flags": [] }, { "period": "2018-03-13", "value": 1.5538, "flags": [] }, { "period": "2018-03-14", "value": 1.4956, "flags": [] }, { "period": "2018-03-15", "value": 1.5021, "flags": [] }, { "period": "2018-03-16", "value": 1.5029, "flags": [] }, { "period": "2018-03-19", "value": 1.5081, "flags": [] }, { "period": "2018-03-20", "value": 1.5521, "flags": [] }, { "period": "2018-03-21", "value": 1.5971, "flags": [] }, { "period": "2018-03-22", "value": 1.4822, "flags": [] }, { "period": "2018-03-23", "value": 1.5131, "flags": [] }, { "period": "2018-03-26", "value": 1.5139, "flags": [] }, { "period": "2018-03-27", "value": 1.484, "flags": [] }, { "period": "2018-03-28", "value": 1.4361, "flags": [] }, { "period": "2018-03-29", "value": 1.424, "flags": [] }, { "period": "2018-04-03", "value": 1.4325, "flags": [] }, { "period": "2018-04-04", "value": 1.4439, "flags": [] }, { "period": "2018-04-05", "value": 1.4911, "flags": [] }, { "period": "2018-04-06", "value": 1.4728, "flags": [] }, { "period": "2018-04-09", "value": 1.4832, "flags": [] }, { "period": "2018-04-10", "value": 1.496, "flags": [] }, { "period": "2018-04-11", "value": 1.4621, "flags": [] }, { "period": "2018-04-12", "value": 1.5199, "flags": [] }, { "period": "2018-04-13", "value": 1.5114, "flags": [] }, { "period": "2018-04-16", "value": 1.5408, "flags": [] }, { "period": "2018-04-17", "value": 1.5242, "flags": [] }, { "period": "2018-04-18", "value": 1.5015, "flags": [] }, { "period": "2018-04-19", "value": 1.5916, "flags": [] }, { "period": "2018-04-20", "value": 1.5762, "flags": [] }, { "period": "2018-04-23", "value": 1.6058, "flags": [] }, { "period": "2018-04-24", "value": 1.6237, "flags": [] }, { "period": "2018-04-25", "value": 1.622, "flags": [] }, { "period": "2018-04-26", "value": 1.5865, "flags": [] }, { "period": "2018-04-27", "value": 1.5349, "flags": [] }, { "period": "2018-04-30", "value": 1.5084, "flags": [] }, { "period": "2018-05-01", "value": 1.492, "flags": [] }, { "period": "2018-05-02", "value": 1.5436, "flags": [] }, { "period": "2018-05-03", "value": 1.4826, "flags": [] }, { "period": "2018-05-04", "value": 1.4874, "flags": [] }, { "period": "2018-05-08", "value": 1.5312, "flags": [] }, { "period": "2018-05-09", "value": 1.5577, "flags": [] }, { "period": "2018-05-10", "value": 1.5165, "flags": [] }, { "period": "2018-05-11", "value": 1.5403, "flags": [] }, { "period": "2018-05-14", "value": 1.5737, "flags": [] }, { "period": "2018-05-15", "value": 1.6068, "flags": [] }, { "period": "2018-05-16", "value": 1.596, "flags": [] }, { "period": "2018-05-17", "value": 1.6526, "flags": [] }, { "period": "2018-05-18", "value": 1.5961, "flags": [] }, { "period": "2018-05-21", "value": 1.5859, "flags": [] }, { "period": "2018-05-22", "value": 1.618, "flags": [] }, { "period": "2018-05-23", "value": 1.5316, "flags": [] }, { "period": "2018-05-24", "value": 1.4967, "flags": [] }, { "period": "2018-05-25", "value": 1.436, "flags": [] }, { "period": "2018-05-29", "value": 1.3393, "flags": [] }, { "period": "2018-05-30", "value": 1.3355, "flags": [] }, { "period": "2018-05-31", "value": 1.3335, "flags": [] }, { "period": "2018-06-01", "value": 1.39, "flags": [] }, { "period": "2018-06-04", "value": 1.4092, "flags": [] }, { "period": "2018-06-05", "value": 1.4001, "flags": [] }, { "period": "2018-06-06", "value": 1.4964, "flags": [] }, { "period": "2018-06-07", "value": 1.5223, "flags": [] }, { "period": "2018-06-08", "value": 1.5074, "flags": [] }, { "period": "2018-06-11", "value": 1.5215, "flags": [] }, { "period": "2018-06-12", "value": 1.5038, "flags": [] }, { "period": "2018-06-13", "value": 1.4696, "flags": [] }, { "period": "2018-06-14", "value": 1.4362, "flags": [] }, { "period": "2018-06-15", "value": 1.4268, "flags": [] }, { "period": "2018-06-18", "value": 1.4359, "flags": [] }, { "period": "2018-06-19", "value": 1.3958, "flags": [] }, { "period": "2018-06-20", "value": 1.4075, "flags": [] }, { "period": "2018-06-21", "value": 1.391, "flags": [] }, { "period": "2018-06-22", "value": 1.4256, "flags": [] }, { "period": "2018-06-25", "value": 1.4137, "flags": [] }, { "period": "2018-06-26", "value": 1.4129, "flags": [] }, { "period": "2018-06-27", "value": 1.3648, "flags": [] }, { "period": "2018-06-28", "value": 1.3712, "flags": [] }, { "period": "2018-06-29", "value": 1.391, "flags": [] }, { "period": "2018-07-02", "value": 1.3701, "flags": [] }, { "period": "2018-07-03", "value": 1.3575, "flags": [] }, { "period": "2018-07-04", "value": 1.3905, "flags": [] }, { "period": "2018-07-05", "value": 1.3683, "flags": [] }, { "period": "2018-07-06", "value": 1.3736, "flags": [] }, { "period": "2018-07-09", "value": 1.3878, "flags": [] }, { "period": "2018-07-10", "value": 1.4114, "flags": [] }, { "period": "2018-07-11", "value": 1.4117, "flags": [] }, { "period": "2018-07-12", "value": 1.3904, "flags": [] }, { "period": "2018-07-13", "value": 1.3867, "flags": [] }, { "period": "2018-07-16", "value": 1.4079, "flags": [] }, { "period": "2018-07-17", "value": 1.3739, "flags": [] }, { "period": "2018-07-18", "value": 1.3405, "flags": [] }, { "period": "2018-07-19", "value": 1.298, "flags": [] }, { "period": "2018-07-20", "value": 1.345, "flags": [] }, { "period": "2018-07-23", "value": 1.3777, "flags": [] }, { "period": "2018-07-24", "value": 1.3762, "flags": [] }, { "period": "2018-07-25", "value": 1.3775, "flags": [] }, { "period": "2018-07-26", "value": 1.3917, "flags": [] }, { "period": "2018-07-27", "value": 1.3951, "flags": [] }, { "period": "2018-07-30", "value": 1.4642, "flags": [] }, { "period": "2018-07-31", "value": 1.4422, "flags": [] }, { "period": "2018-08-01", "value": 1.4984, "flags": [] }, { "period": "2018-08-02", "value": 1.4897, "flags": [] }, { "period": "2018-08-03", "value": 1.4376, "flags": [] }, { "period": "2018-08-06", "value": 1.4124, "flags": [] }, { "period": "2018-08-07", "value": 1.4445, "flags": [] }, { "period": "2018-08-08", "value": 1.4328, "flags": [] }, { "period": "2018-08-09", "value": 1.4178, "flags": [] }, { "period": "2018-08-10", "value": 1.365, "flags": [] }, { "period": "2018-08-13", "value": 1.3832, "flags": [] }, { "period": "2018-08-14", "value": 1.3834, "flags": [] }, { "period": "2018-08-15", "value": 1.3394, "flags": [] }, { "period": "2018-08-16", "value": 1.3508, "flags": [] }, { "period": "2018-08-17", "value": 1.3497, "flags": [] }, { "period": "2018-08-20", "value": 1.3357, "flags": [] }, { "period": "2018-08-21", "value": 1.3867, "flags": [] }, { "period": "2018-08-22", "value": 1.3935, "flags": [] }, { "period": "2018-08-23", "value": 1.3959, "flags": [] }, { "period": "2018-08-24", "value": 1.3958, "flags": [] }, { "period": "2018-08-28", "value": 1.4269, "flags": [] }, { "period": "2018-08-29", "value": 1.471, "flags": [] }, { "period": "2018-08-30", "value": 1.4349, "flags": [] }, { "period": "2018-08-31", "value": 1.4116, "flags": [] }, { "period": "2018-09-03", "value": 1.3869, "flags": [] }, { "period": "2018-09-04", "value": 1.4063, "flags": [] }, { "period": "2018-09-05", "value": 1.4509, "flags": [] }, { "period": "2018-09-06", "value": 1.3998, "flags": [] }, { "period": "2018-09-07", "value": 1.4388, "flags": [] }, { "period": "2018-09-10", "value": 1.4531, "flags": [] }, { "period": "2018-09-11", "value": 1.4834, "flags": [] }, { "period": "2018-09-12", "value": 1.4681, "flags": [] }, { "period": "2018-09-13", "value": 1.4863, "flags": [] }, { "period": "2018-09-14", "value": 1.5074, "flags": [] }, { "period": "2018-09-17", "value": 1.5161, "flags": [] }, { "period": "2018-09-18", "value": 1.5467, "flags": [] }, { "period": "2018-09-19", "value": 1.5955, "flags": [] }, { "period": "2018-09-20", "value": 1.5769, "flags": [] }, { "period": "2018-09-21", "value": 1.5409, "flags": [] }, { "period": "2018-09-24", "value": 1.5954, "flags": [] }, { "period": "2018-09-25", "value": 1.6189, "flags": [] }, { "period": "2018-09-26", "value": 1.5859, "flags": [] }, { "period": "2018-09-27", "value": 1.5843, "flags": [] }, { "period": "2018-09-28", "value": 1.568, "flags": [] }, { "period": "2018-10-01", "value": 1.5707, "flags": [] }, { "period": "2018-10-02", "value": 1.5307, "flags": [] }, { "period": "2018-10-03", "value": 1.5551, "flags": [] }, { "period": "2018-10-04", "value": 1.653, "flags": [] }, { "period": "2018-10-05", "value": 1.7021, "flags": [] }, { "period": "2018-10-08", "value": 1.6748, "flags": [] }, { "period": "2018-10-09", "value": 1.6778, "flags": [] }, { "period": "2018-10-10", "value": 1.716, "flags": [] }, { "period": "2018-10-11", "value": 1.674, "flags": [] }, { "period": "2018-10-12", "value": 1.6327, "flags": [] }, { "period": "2018-10-15", "value": 1.6029, "flags": [] }, { "period": "2018-10-16", "value": 1.6108, "flags": [] }, { "period": "2018-10-17", "value": 1.5619, "flags": [] }, { "period": "2018-10-18", "value": 1.5544, "flags": [] }, { "period": "2018-10-19", "value": 1.5564, "flags": [] }, { "period": "2018-10-22", "value": 1.5142, "flags": [] }, { "period": "2018-10-23", "value": 1.4749, "flags": [] }, { "period": "2018-10-24", "value": 1.4433, "flags": [] }, { "period": "2018-10-25", "value": 1.4286, "flags": [] }, { "period": "2018-10-26", "value": 1.3595, "flags": [] }, { "period": "2018-10-29", "value": 1.3875, "flags": [] }, { "period": "2018-10-30", "value": 1.3932, "flags": [] }, { "period": "2018-10-31", "value": 1.4322, "flags": [] }, { "period": "2018-11-01", "value": 1.4488, "flags": [] }, { "period": "2018-11-02", "value": 1.4887, "flags": [] }, { "period": "2018-11-05", "value": 1.4947, "flags": [] }, { "period": "2018-11-06", "value": 1.5312, "flags": [] }, { "period": "2018-11-07", "value": 1.5303, "flags": [] }, { "period": "2018-11-08", "value": 1.5635, "flags": [] }, { "period": "2018-11-09", "value": 1.5002, "flags": [] }, { "period": "2018-11-12", "value": 1.4433, "flags": [] }, { "period": "2018-11-13", "value": 1.5125, "flags": [] }, { "period": "2018-11-14", "value": 1.5092, "flags": [] }, { "period": "2018-11-15", "value": 1.3785, "flags": [] }, { "period": "2018-11-16", "value": 1.4229, "flags": [] }, { "period": "2018-11-19", "value": 1.3859, "flags": [] }, { "period": "2018-11-20", "value": 1.3967, "flags": [] }, { "period": "2018-11-21", "value": 1.3963, "flags": [] }, { "period": "2018-11-22", "value": 1.4234, "flags": [] }, { "period": "2018-11-23", "value": 1.3835, "flags": [] }, { "period": "2018-11-26", "value": 1.417, "flags": [] }, { "period": "2018-11-27", "value": 1.3963, "flags": [] }, { "period": "2018-11-28", "value": 1.3924, "flags": [] }, { "period": "2018-11-29", "value": 1.3567, "flags": [] }, { "period": "2018-11-30", "value": 1.3685, "flags": [] }, { "period": "2018-12-03", "value": 1.3306, "flags": [] }, { "period": "2018-12-04", "value": 1.2959, "flags": [] }, { "period": "2018-12-05", "value": 1.3223, "flags": [] }, { "period": "2018-12-06", "value": 1.2351, "flags": [] }, { "period": "2018-12-07", "value": 1.2714, "flags": [] }, { "period": "2018-12-10", "value": 1.1653, "flags": [] }, { "period": "2018-12-11", "value": 1.1971, "flags": [] }, { "period": "2018-12-12", "value": 1.2797, "flags": [] }, { "period": "2018-12-13", "value": 1.2837, "flags": [] }, { "period": "2018-12-14", "value": 1.2472, "flags": [] }, { "period": "2018-12-17", "value": 1.278, "flags": [] }, { "period": "2018-12-18", "value": 1.3028, "flags": [] }, { "period": "2018-12-19", "value": 1.2958, "flags": [] }, { "period": "2018-12-20", "value": 1.285, "flags": [] }, { "period": "2018-12-21", "value": 1.3348, "flags": [] }, { "period": "2018-12-24", "value": 1.2783, "flags": [] }, { "period": "2018-12-27", "value": 1.3273, "flags": [] }, { "period": "2018-12-28", "value": 1.2898, "flags": [] }, { "period": "2018-12-31", "value": 1.3052, "flags": [] }, { "period": "2019-01-02", "value": 1.2413, "flags": [] }, { "period": "2019-01-03", "value": 1.207, "flags": [] }, { "period": "2019-01-04", "value": 1.292, "flags": [] }, { "period": "2019-01-07", "value": 1.2645, "flags": [] }, { "period": "2019-01-08", "value": 1.2869, "flags": [] }, { "period": "2019-01-09", "value": 1.2649, "flags": [] }, { "period": "2019-01-10", "value": 1.2952, "flags": [] }, { "period": "2019-01-11", "value": 1.317, "flags": [] }, { "period": "2019-01-14", "value": 1.3171, "flags": [] }, { "period": "2019-01-15", "value": 1.2829, "flags": [] }, { "period": "2019-01-16", "value": 1.3352, "flags": [] }, { "period": "2019-01-17", "value": 1.3608, "flags": [] }, { "period": "2019-01-18", "value": 1.378, "flags": [] }, { "period": "2019-01-21", "value": 1.3489, "flags": [] }, { "period": "2019-01-22", "value": 1.3491, "flags": [] }, { "period": "2019-01-23", "value": 1.349, "flags": [] }, { "period": "2019-01-24", "value": 1.2905, "flags": [] }, { "period": "2019-01-25", "value": 1.3319, "flags": [] }, { "period": "2019-01-28", "value": 1.2975, "flags": [] }, { "period": "2019-01-29", "value": 1.294, "flags": [] }, { "period": "2019-01-30", "value": 1.2874, "flags": [] }, { "period": "2019-01-31", "value": 1.2543, "flags": [] }, { "period": "2019-02-01", "value": 1.2744, "flags": [] }, { "period": "2019-02-04", "value": 1.3059, "flags": [] }, { "period": "2019-02-05", "value": 1.2559, "flags": [] }, { "period": "2019-02-06", "value": 1.2447, "flags": [] }, { "period": "2019-02-07", "value": 1.2027, "flags": [] }, { "period": "2019-02-08", "value": 1.1729, "flags": [] }, { "period": "2019-02-11", "value": 1.197, "flags": [] }, { "period": "2019-02-12", "value": 1.2118, "flags": [] }, { "period": "2019-02-13", "value": 1.2137, "flags": [] }, { "period": "2019-02-14", "value": 1.173, "flags": [] }, { "period": "2019-02-15", "value": 1.1992, "flags": [] }, { "period": "2019-02-18", "value": 1.2008, "flags": [] }, { "period": "2019-02-19", "value": 1.2094, "flags": [] }, { "period": "2019-02-20", "value": 1.2153, "flags": [] }, { "period": "2019-02-21", "value": 1.2423, "flags": [] }, { "period": "2019-02-22", "value": 1.1906, "flags": [] }, { "period": "2019-02-25", "value": 1.2075, "flags": [] }, { "period": "2019-02-26", "value": 1.2372, "flags": [] }, { "period": "2019-02-27", "value": 1.3151, "flags": [] }, { "period": "2019-02-28", "value": 1.333, "flags": [] }, { "period": "2019-03-01", "value": 1.3303, "flags": [] }, { "period": "2019-03-04", "value": 1.3102, "flags": [] }, { "period": "2019-03-05", "value": 1.3177, "flags": [] }, { "period": "2019-03-06", "value": 1.2559, "flags": [] }, { "period": "2019-03-07", "value": 1.1859, "flags": [] }, { "period": "2019-03-08", "value": 1.219, "flags": [] }, { "period": "2019-03-11", "value": 1.199, "flags": [] }, { "period": "2019-03-12", "value": 1.2046, "flags": [] }, { "period": "2019-03-13", "value": 1.237, "flags": [] }, { "period": "2019-03-14", "value": 1.2603, "flags": [] }, { "period": "2019-03-15", "value": 1.2426, "flags": [] }, { "period": "2019-03-18", "value": 1.2187, "flags": [] }, { "period": "2019-03-19", "value": 1.2225, "flags": [] }, { "period": "2019-03-20", "value": 1.1726, "flags": [] }, { "period": "2019-03-21", "value": 1.0822, "flags": [] }, { "period": "2019-03-22", "value": 1.0342, "flags": [] }, { "period": "2019-03-25", "value": 1.0163, "flags": [] }, { "period": "2019-03-26", "value": 1.0397, "flags": [] }, { "period": "2019-03-27", "value": 1.0338, "flags": [] }, { "period": "2019-03-28", "value": 1.0382, "flags": [] }, { "period": "2019-03-29", "value": 1.0361, "flags": [] }, { "period": "2019-04-01", "value": 1.0774, "flags": [] }, { "period": "2019-04-02", "value": 1.0364, "flags": [] }, { "period": "2019-04-03", "value": 1.1088, "flags": [] }, { "period": "2019-04-04", "value": 1.1195, "flags": [] }, { "period": "2019-04-05", "value": 1.1195, "flags": [] }, { "period": "2019-04-08", "value": 1.1195, "flags": [] }, { "period": "2019-04-09", "value": 1.1195, "flags": [] }, { "period": "2019-04-10", "value": 1.2559, "flags": [] }, { "period": "2019-04-11", "value": 1.1803, "flags": [] }, { "period": "2019-04-12", "value": 1.249, "flags": [] }, { "period": "2019-04-15", "value": 1.2518, "flags": [] }, { "period": "2019-04-16", "value": 1.251, "flags": [] }, { "period": "2019-04-17", "value": 1.2724, "flags": [] }, { "period": "2019-04-18", "value": 1.0364, "flags": [] }, { "period": "2019-04-23", "value": 1.2602, "flags": [] }, { "period": "2019-04-24", "value": 1.2074, "flags": [] }, { "period": "2019-04-25", "value": 1.1916, "flags": [] }, { "period": "2019-04-26", "value": 1.1809, "flags": [] }, { "period": "2019-04-29", "value": 1.1875, "flags": [] }, { "period": "2019-04-30", "value": 1.2169, "flags": [] }, { "period": "2019-05-01", "value": 1.1881, "flags": [] }, { "period": "2019-05-02", "value": 1.2213, "flags": [] }, { "period": "2019-05-03", "value": 1.253, "flags": [] }, { "period": "2019-05-07", "value": 1.1983, "flags": [] }, { "period": "2019-05-08", "value": 1.1689, "flags": [] }, { "period": "2019-05-09", "value": 1.1567, "flags": [] }, { "period": "2019-05-10", "value": 1.1654, "flags": [] }, { "period": "2019-05-13", "value": 1.1401, "flags": [] }, { "period": "2019-05-14", "value": 1.1337, "flags": [] }, { "period": "2019-05-15", "value": 1.108, "flags": [] }, { "period": "2019-05-16", "value": 1.1081, "flags": [] }, { "period": "2019-05-17", "value": 1.0814, "flags": [] }, { "period": "2019-05-20", "value": 1.1018, "flags": [] }, { "period": "2019-05-21", "value": 1.1285, "flags": [] }, { "period": "2019-05-22", "value": 1.0682, "flags": [] }, { "period": "2019-05-23", "value": 1.0021, "flags": [] }, { "period": "2019-05-24", "value": 1.0364, "flags": [] }, { "period": "2019-05-28", "value": 0.9682, "flags": [] }, { "period": "2019-05-29", "value": 0.947, "flags": [] }, { "period": "2019-05-30", "value": 0.9392, "flags": [] }, { "period": "2019-05-31", "value": 0.9332, "flags": [] }, { "period": "2019-06-03", "value": 0.9066, "flags": [] }, { "period": "2019-06-04", "value": 0.9372, "flags": [] }, { "period": "2019-06-05", "value": 0.9063, "flags": [] }, { "period": "2019-06-06", "value": 0.8717, "flags": [] }, { "period": "2019-06-07", "value": 0.8505, "flags": [] }, { "period": "2019-06-10", "value": 0.8738, "flags": [] }, { "period": "2019-06-11", "value": 0.8853, "flags": [] }, { "period": "2019-06-12", "value": 0.9106, "flags": [] }, { "period": "2019-06-13", "value": 0.8772, "flags": [] }, { "period": "2019-06-14", "value": 1.0364, "flags": [] }, { "period": "2019-06-17", "value": 1.0364, "flags": [] }, { "period": "2019-06-18", "value": 1.0364, "flags": [] }, { "period": "2019-06-19", "value": 0.9034, "flags": [] }, { "period": "2019-06-20", "value": 1.0364, "flags": [] }, { "period": "2019-06-21", "value": 0.8925, "flags": [] }, { "period": "2019-06-24", "value": 0.8555, "flags": [] }, { "period": "2019-06-25", "value": 0.8398, "flags": [] }, { "period": "2019-06-26", "value": 0.8665, "flags": [] }, { "period": "2019-06-27", "value": 0.8771, "flags": [] }, { "period": "2019-06-28", "value": 0.8914, "flags": [] }, { "period": "2019-07-01", "value": 0.8507, "flags": [] }, { "period": "2019-07-02", "value": 0.779, "flags": [] }, { "period": "2019-07-03", "value": 0.7372, "flags": [] }, { "period": "2019-07-04", "value": 0.7244, "flags": [] }, { "period": "2019-07-05", "value": 0.7939, "flags": [] }, { "period": "2019-07-08", "value": 0.7522, "flags": [] }, { "period": "2019-07-09", "value": 0.7662, "flags": [] }, { "period": "2019-07-10", "value": 0.8006, "flags": [] }, { "period": "2019-07-11", "value": 0.8841, "flags": [] }, { "period": "2019-07-12", "value": 0.8785, "flags": [] }, { "period": "2019-07-15", "value": 0.8395, "flags": [] }, { "period": "2019-07-16", "value": 0.864, "flags": [] }, { "period": "2019-07-17", "value": 0.8086, "flags": [] }, { "period": "2019-07-18", "value": 0.8076, "flags": [] }, { "period": "2019-07-19", "value": 0.7833, "flags": [] }, { "period": "2019-07-22", "value": 0.7582, "flags": [] }, { "period": "2019-07-23", "value": 0.7367, "flags": [] }, { "period": "2019-07-24", "value": 0.7292, "flags": [] }, { "period": "2019-07-25", "value": 0.7649, "flags": [] }, { "period": "2019-07-26", "value": 0.744, "flags": [] }, { "period": "2019-07-29", "value": 0.7117, "flags": [] }, { "period": "2019-07-30", "value": 0.701, "flags": [] }, { "period": "2019-07-31", "value": 0.6791, "flags": [] }, { "period": "2019-08-01", "value": 0.6422, "flags": [] }, { "period": "2019-08-02", "value": 0.6158, "flags": [] }, { "period": "2019-08-05", "value": 0.5588, "flags": [] }, { "period": "2019-08-06", "value": 0.5681, "flags": [] }, { "period": "2019-08-07", "value": 0.5241, "flags": [] }, { "period": "2019-08-08", "value": 0.5771, "flags": [] }, { "period": "2019-08-09", "value": 0.54, "flags": [] }, { "period": "2019-08-12", "value": 0.538, "flags": [] }, { "period": "2019-08-13", "value": 0.5332, "flags": [] }, { "period": "2019-08-14", "value": 0.4826, "flags": [] }, { "period": "2019-08-15", "value": 0.4377, "flags": [] }, { "period": "2019-08-16", "value": 0.4992, "flags": [] }, { "period": "2019-08-19", "value": 0.5215, "flags": [] }, { "period": "2019-08-20", "value": 0.4908, "flags": [] }, { "period": "2019-08-21", "value": 0.4913, "flags": [] }, { "period": "2019-08-22", "value": 0.5556, "flags": [] }, { "period": "2019-08-23", "value": 0.5433, "flags": [] }, { "period": "2019-08-27", "value": 0.4703, "flags": [] }, { "period": "2019-08-28", "value": 0.4073, "flags": [] }, { "period": "2019-08-29", "value": 0.401, "flags": [] }, { "period": "2019-08-30", "value": 0.4426, "flags": [] }, { "period": "2019-09-02", "value": 0.3923, "flags": [] }, { "period": "2019-09-03", "value": 0.3604, "flags": [] }, { "period": "2019-09-04", "value": 0.4698, "flags": [] }, { "period": "2019-09-05", "value": 0.5722, "flags": [] }, { "period": "2019-09-06", "value": 0.4684, "flags": [] }, { "period": "2019-09-09", "value": 0.5685, "flags": [] }, { "period": "2019-09-10", "value": 0.5968, "flags": [] }, { "period": "2019-09-11", "value": 0.6037, "flags": [] }, { "period": "2019-09-12", "value": 0.6012, "flags": [] }, { "period": "2019-09-13", "value": 0.7237, "flags": [] }, { "period": "2019-09-16", "value": 0.6497, "flags": [] }, { "period": "2019-09-17", "value": 0.6504, "flags": [] }, { "period": "2019-09-18", "value": 0.6067, "flags": [] }, { "period": "2019-09-19", "value": 0.5947, "flags": [] }, { "period": "2019-09-20", "value": 0.5911, "flags": [] }, { "period": "2019-09-23", "value": 0.4975, "flags": [] }, { "period": "2019-09-24", "value": 0.4931, "flags": [] }, { "period": "2019-09-25", "value": 0.4891, "flags": [] }, { "period": "2019-09-26", "value": 0.4897, "flags": [] }, { "period": "2019-09-27", "value": 0.4735, "flags": [] }, { "period": "2019-09-30", "value": 0.4567, "flags": [] }, { "period": "2019-10-01", "value": 0.4357, "flags": [] }, { "period": "2019-10-02", "value": 0.4622, "flags": [] }, { "period": "2019-10-03", "value": 0.4508, "flags": [] }, { "period": "2019-10-04", "value": 0.405, "flags": [] }, { "period": "2019-10-07", "value": 0.4187, "flags": [] }, { "period": "2019-10-08", "value": 0.3807, "flags": [] }, { "period": "2019-10-09", "value": 0.4287, "flags": [] }, { "period": "2019-10-10", "value": 0.5199, "flags": [] }, { "period": "2019-10-11", "value": 0.6794, "flags": [] }, { "period": "2019-10-14", "value": 0.6111, "flags": [] }, { "period": "2019-10-15", "value": 0.6748, "flags": [] }, { "period": "2019-10-16", "value": 0.6625, "flags": [] }, { "period": "2019-10-17", "value": 0.6685, "flags": [] }, { "period": "2019-10-18", "value": 0.6843, "flags": [] }, { "period": "2019-10-21", "value": 0.7241, "flags": [] }, { "period": "2019-10-22", "value": 0.6767, "flags": [] }, { "period": "2019-10-23", "value": 0.6517, "flags": [] }, { "period": "2019-10-24", "value": 0.6002, "flags": [] }, { "period": "2019-10-25", "value": 0.6373, "flags": [] }, { "period": "2019-10-28", "value": 0.6938, "flags": [] }, { "period": "2019-10-29", "value": 0.6885, "flags": [] }, { "period": "2019-10-30", "value": 0.6548, "flags": [] }, { "period": "2019-10-31", "value": 0.5984, "flags": [] }, { "period": "2019-11-01", "value": 0.6417, "flags": [] }, { "period": "2019-11-04", "value": 0.6881, "flags": [] }, { "period": "2019-11-05", "value": 0.7357, "flags": [] }, { "period": "2019-11-06", "value": 0.7104, "flags": [] }, { "period": "2019-11-07", "value": 0.748, "flags": [] }, { "period": "2019-11-08", "value": 0.7736, "flags": [] }, { "period": "2019-11-11", "value": 0.7844, "flags": [] }, { "period": "2019-11-12", "value": 0.7934, "flags": [] }, { "period": "2019-11-13", "value": 0.7377, "flags": [] }, { "period": "2019-11-14", "value": 0.6987, "flags": [] }, { "period": "2019-11-15", "value": 0.7086, "flags": [] }, { "period": "2019-11-18", "value": 0.726, "flags": [] }, { "period": "2019-11-19", "value": 0.7208, "flags": [] }, { "period": "2019-11-20", "value": 0.7154, "flags": [] }, { "period": "2019-11-21", "value": 0.743, "flags": [] }, { "period": "2019-11-22", "value": 0.6945, "flags": [] }, { "period": "2019-11-25", "value": 0.6839, "flags": [] }, { "period": "2019-11-26", "value": 0.6293, "flags": [] }, { "period": "2019-11-27", "value": 0.6658, "flags": [] }, { "period": "2019-11-28", "value": 0.6616, "flags": [] }, { "period": "2019-11-29", "value": 0.6848, "flags": [] }, { "period": "2019-12-02", "value": 0.7326, "flags": [] }, { "period": "2019-12-03", "value": 0.674, "flags": [] }, { "period": "2019-12-04", "value": 0.7274, "flags": [] }, { "period": "2019-12-05", "value": 0.769, "flags": [] }, { "period": "2019-12-06", "value": 0.7598, "flags": [] }, { "period": "2019-12-09", "value": 0.7601, "flags": [] }, { "period": "2019-12-10", "value": 0.7858, "flags": [] }, { "period": "2019-12-11", "value": 0.7729, "flags": [] }, { "period": "2019-12-12", "value": 0.8229, "flags": [] }, { "period": "2019-12-13", "value": 0.8016, "flags": [] }, { "period": "2019-12-16", "value": 0.8251, "flags": [] }, { "period": "2019-12-17", "value": 0.7676, "flags": [] }, { "period": "2019-12-18", "value": 0.7857, "flags": [] }, { "period": "2019-12-19", "value": 0.8153, "flags": [] }, { "period": "2019-12-20", "value": 0.7848, "flags": [] }, { "period": "2019-12-23", "value": 0.7807, "flags": [] }, { "period": "2019-12-24", "value": 0.7695, "flags": [] }, { "period": "2019-12-27", "value": 0.7592, "flags": [] }, { "period": "2019-12-30", "value": 0.8684, "flags": [] }, { "period": "2019-12-31", "value": 0.8214, "flags": [] }, { "period": "2020-01-02", "value": 0.7916, "flags": [] }, { "period": "2020-01-03", "value": 0.7443, "flags": [] }, { "period": "2020-01-06", "value": 0.7677, "flags": [] }, { "period": "2020-01-07", "value": 0.7913, "flags": [] }, { "period": "2020-01-08", "value": 0.8012, "flags": [] }, { "period": "2020-01-09", "value": 0.8299, "flags": [] }, { "period": "2020-01-10", "value": 0.7872, "flags": [] }, { "period": "2020-01-13", "value": 0.7654, "flags": [] }, { "period": "2020-01-14", "value": 0.7311, "flags": [] }, { "period": "2020-01-15", "value": 0.6598, "flags": [] }, { "period": "2020-01-16", "value": 0.6515, "flags": [] }, { "period": "2020-01-17", "value": 0.6473, "flags": [] }, { "period": "2020-01-20", "value": 0.6606, "flags": [] }, { "period": "2020-01-21", "value": 0.6374, "flags": [] }, { "period": "2020-01-22", "value": 0.6416, "flags": [] }, { "period": "2020-01-23", "value": 0.5942, "flags": [] }, { "period": "2020-01-24", "value": 0.5749, "flags": [] }, { "period": "2020-01-27", "value": 0.5128, "flags": [] }, { "period": "2020-01-28", "value": 0.5528, "flags": [] }, { "period": "2020-01-29", "value": 0.5328, "flags": [] }, { "period": "2020-01-30", "value": 0.5493, "flags": [] }, { "period": "2020-01-31", "value": 0.5295, "flags": [] }, { "period": "2020-02-03", "value": 0.5402, "flags": [] }, { "period": "2020-02-04", "value": 0.5669, "flags": [] }, { "period": "2020-02-05", "value": 0.6097, "flags": [] }, { "period": "2020-02-06", "value": 0.6019, "flags": [] }, { "period": "2020-02-07", "value": 0.5798, "flags": [] }, { "period": "2020-02-10", "value": 0.5657, "flags": [] }, { "period": "2020-02-11", "value": 0.5766, "flags": [] }, { "period": "2020-02-12", "value": 0.6246, "flags": [] }, { "period": "2020-02-13", "value": 0.6505, "flags": [] }, { "period": "2020-02-14", "value": 0.6311, "flags": [] }, { "period": "2020-02-17", "value": 0.6524, "flags": [] }, { "period": "2020-02-18", "value": 0.6269, "flags": [] }, { "period": "2020-02-19", "value": 0.6161, "flags": [] }, { "period": "2020-02-20", "value": 0.5911, "flags": [] }, { "period": "2020-02-21", "value": 0.5676, "flags": [] }, { "period": "2020-02-24", "value": 0.5357, "flags": [] }, { "period": "2020-02-25", "value": 0.5043, "flags": [] }, { "period": "2020-02-26", "value": 0.504, "flags": [] }, { "period": "2020-02-27", "value": 0.4616, "flags": [] }, { "period": "2020-02-28", "value": 0.4331, "flags": [] }, { "period": "2020-03-02", "value": 0.4079, "flags": [] }, { "period": "2020-03-03", "value": 0.3922, "flags": [] }, { "period": "2020-03-04", "value": 0.3695, "flags": [] }, { "period": "2020-03-05", "value": 0.3318, "flags": [] }, { "period": "2020-03-06", "value": 0.2038, "flags": [] }, { "period": "2020-03-09", "value": 0.1607, "flags": [] }, { "period": "2020-03-10", "value": 0.2189, "flags": [] }, { "period": "2020-03-11", "value": 0.2867, "flags": [] }, { "period": "2020-03-12", "value": 0.2827, "flags": [] }, { "period": "2020-03-13", "value": 0.4009, "flags": [] }, { "period": "2020-03-16", "value": 0.4788, "flags": [] }, { "period": "2020-03-17", "value": 0.5499, "flags": [] }, { "period": "2020-03-18", "value": 0.8101, "flags": [] }, { "period": "2020-03-19", "value": 0.8325, "flags": [] }, { "period": "2020-03-20", "value": 0.5273, "flags": [] }, { "period": "2020-03-23", "value": 0.3931, "flags": [] }, { "period": "2020-03-24", "value": 0.4432, "flags": [] }, { "period": "2020-03-25", "value": 0.4298, "flags": [] }, { "period": "2020-03-26", "value": 0.3654, "flags": [] }, { "period": "2020-03-27", "value": 0.3415, "flags": [] }, { "period": "2020-03-30", "value": 0.3111, "flags": [] }, { "period": "2020-03-31", "value": 0.3616, "flags": [] }, { "period": "2020-04-01", "value": 0.315, "flags": [] }, { "period": "2020-04-02", "value": 0.3376, "flags": [] }, { "period": "2020-04-03", "value": 0.3247, "flags": [] }, { "period": "2020-04-06", "value": 0.3389, "flags": [] }, { "period": "2020-04-07", "value": 0.3968, "flags": [] }, { "period": "2020-04-08", "value": 0.383, "flags": [] }, { "period": "2020-04-09", "value": 0.3122, "flags": [] }, { "period": "2020-04-14", "value": 0.3275, "flags": [] }, { "period": "2020-04-15", "value": 0.2926, "flags": [] }, { "period": "2020-04-16", "value": 0.2919, "flags": [] }, { "period": "2020-04-17", "value": 0.2916, "flags": [] }, { "period": "2020-04-20", "value": 0.3284, "flags": [] }, { "period": "2020-04-21", "value": 0.2907, "flags": [] }, { "period": "2020-04-22", "value": 0.3157, "flags": [] }, { "period": "2020-04-23", "value": 0.2977, "flags": [] }, { "period": "2020-04-24", "value": 0.2961, "flags": [] }, { "period": "2020-04-27", "value": 0.3197, "flags": [] }, { "period": "2020-04-28", "value": 0.3023, "flags": [] }, { "period": "2020-04-29", "value": 0.3026, "flags": [] }, { "period": "2020-04-30", "value": 0.2439, "flags": [] }, { "period": "2020-05-01", "value": 0.2711, "flags": [] }, { "period": "2020-05-04", "value": 0.2367, "flags": [] }, { "period": "2020-05-05", "value": 0.2098, "flags": [] }, { "period": "2020-05-06", "value": 0.2426, "flags": [] }, { "period": "2020-05-07", "value": 0.2482, "flags": [] }, { "period": "2020-05-11", "value": 0.2753, "flags": [] }, { "period": "2020-05-12", "value": 0.2629, "flags": [] }, { "period": "2020-05-13", "value": 0.2374, "flags": [] }, { "period": "2020-05-14", "value": 0.2329, "flags": [] }, { "period": "2020-05-15", "value": 0.2453, "flags": [] }, { "period": "2020-05-18", "value": 0.2723, "flags": [] }, { "period": "2020-05-19", "value": 0.265, "flags": [] }, { "period": "2020-05-20", "value": 0.2547, "flags": [] }, { "period": "2020-05-21", "value": 0.186, "flags": [] }, { "period": "2020-05-22", "value": 0.181, "flags": [] }, { "period": "2020-05-26", "value": 0.2212, "flags": [] }, { "period": "2020-05-27", "value": 0.1892, "flags": [] }, { "period": "2020-05-28", "value": 0.2045, "flags": [] }, { "period": "2020-05-29", "value": 0.1845, "flags": [] }, { "period": "2020-06-01", "value": 0.2346, "flags": [] }, { "period": "2020-06-02", "value": 0.2294, "flags": [] }, { "period": "2020-06-03", "value": 0.2946, "flags": [] }, { "period": "2020-06-04", "value": 0.3202, "flags": [] }, { "period": "2020-06-05", "value": 0.3668, "flags": [] }, { "period": "2020-06-08", "value": 0.3471, "flags": [] }, { "period": "2020-06-09", "value": 0.332, "flags": [] }, { "period": "2020-06-10", "value": 0.2741, "flags": [] }, { "period": "2020-06-11", "value": 0.2003, "flags": [] }, { "period": "2020-06-12", "value": 0.2169, "flags": [] }, { "period": "2020-06-15", "value": 0.2179, "flags": [] }, { "period": "2020-06-16", "value": 0.2091, "flags": [] }, { "period": "2020-06-17", "value": 0.1975, "flags": [] }, { "period": "2020-06-18", "value": 0.2429, "flags": [] }, { "period": "2020-06-19", "value": 0.2555, "flags": [] }, { "period": "2020-06-22", "value": 0.2143, "flags": [] }, { "period": "2020-06-23", "value": 0.2366, "flags": [] }, { "period": "2020-06-24", "value": 0.215, "flags": [] }, { "period": "2020-06-25", "value": 0.1827, "flags": [] }, { "period": "2020-06-26", "value": 0.1934, "flags": [] }, { "period": "2020-06-29", "value": 0.1779, "flags": [] }, { "period": "2020-06-30", "value": 0.1917, "flags": [] }, { "period": "2020-07-01", "value": 0.237, "flags": [] }, { "period": "2020-07-02", "value": 0.2083, "flags": [] }, { "period": "2020-07-03", "value": 0.2073, "flags": [] }, { "period": "2020-07-06", "value": 0.221, "flags": [] }, { "period": "2020-07-07", "value": 0.2041, "flags": [] }, { "period": "2020-07-08", "value": 0.2002, "flags": [] }, { "period": "2020-07-09", "value": 0.1776, "flags": [] }, { "period": "2020-07-10", "value": 0.1705, "flags": [] }, { "period": "2020-07-13", "value": 0.2114, "flags": [] }, { "period": "2020-07-14", "value": 0.1707, "flags": [] }, { "period": "2020-07-15", "value": 0.1943, "flags": [] }, { "period": "2020-07-16", "value": 0.1588, "flags": [] }, { "period": "2020-07-17", "value": 0.1849, "flags": [] }, { "period": "2020-07-20", "value": 0.1734, "flags": [] }, { "period": "2020-07-21", "value": 0.1651, "flags": [] }, { "period": "2020-07-22", "value": 0.1455, "flags": [] }, { "period": "2020-07-23", "value": 0.1495, "flags": [] }, { "period": "2020-07-24", "value": 0.1767, "flags": [] }, { "period": "2020-07-27", "value": 0.1417, "flags": [] }, { "period": "2020-07-28", "value": 0.1382, "flags": [] }, { "period": "2020-07-29", "value": 0.1502, "flags": [] }, { "period": "2020-07-30", "value": 0.1171, "flags": [] }, { "period": "2020-07-31", "value": 0.1252, "flags": [] }, { "period": "2020-08-03", "value": 0.1317, "flags": [] }, { "period": "2020-08-04", "value": 0.1114, "flags": [] }, { "period": "2020-08-05", "value": 0.165, "flags": [] }, { "period": "2020-08-06", "value": 0.1389, "flags": [] }, { "period": "2020-08-07", "value": 0.1804, "flags": [] }, { "period": "2020-08-10", "value": 0.1702, "flags": [] }, { "period": "2020-08-11", "value": 0.2421, "flags": [] }, { "period": "2020-08-12", "value": 0.2761, "flags": [] }, { "period": "2020-08-13", "value": 0.2852, "flags": [] }, { "period": "2020-08-14", "value": 0.2862, "flags": [] }, { "period": "2020-08-17", "value": 0.2591, "flags": [] }, { "period": "2020-08-18", "value": 0.2583, "flags": [] }, { "period": "2020-08-19", "value": 0.2721, "flags": [] }, { "period": "2020-08-20", "value": 0.2679, "flags": [] }, { "period": "2020-08-21", "value": 0.2542, "flags": [] }, { "period": "2020-08-24", "value": 0.2497, "flags": [] }, { "period": "2020-08-25", "value": 0.3124, "flags": [] }, { "period": "2020-08-26", "value": 0.3499, "flags": [] }, { "period": "2020-08-27", "value": 0.3839, "flags": [] }, { "period": "2020-08-28", "value": 0.3533, "flags": [] }, { "period": "2020-09-01", "value": 0.3495, "flags": [] }, { "period": "2020-09-02", "value": 0.2791, "flags": [] }, { "period": "2020-09-03", "value": 0.2682, "flags": [] }, { "period": "2020-09-04", "value": 0.2928, "flags": [] }, { "period": "2020-09-07", "value": 0.291, "flags": [] }, { "period": "2020-09-08", "value": 0.2172, "flags": [] }, { "period": "2020-09-09", "value": 0.2803, "flags": [] }, { "period": "2020-09-10", "value": 0.2819, "flags": [] }, { "period": "2020-09-11", "value": 0.2234, "flags": [] }, { "period": "2020-09-14", "value": 0.2384, "flags": [] }, { "period": "2020-09-15", "value": 0.2554, "flags": [] }, { "period": "2020-09-16", "value": 0.2564, "flags": [] }, { "period": "2020-09-17", "value": 0.219, "flags": [] }, { "period": "2020-09-18", "value": 0.2185, "flags": [] }, { "period": "2020-09-21", "value": 0.195, "flags": [] }, { "period": "2020-09-22", "value": 0.2368, "flags": [] }, { "period": "2020-09-23", "value": 0.2651, "flags": [] }, { "period": "2020-09-24", "value": 0.2468, "flags": [] }, { "period": "2020-09-25", "value": 0.2205, "flags": [] }, { "period": "2020-09-28", "value": 0.2376, "flags": [] }, { "period": "2020-09-29", "value": 0.216, "flags": [] }, { "period": "2020-09-30", "value": 0.2562, "flags": [] }, { "period": "2020-10-01", "value": 0.2667, "flags": [] }, { "period": "2020-10-02", "value": 0.2877, "flags": [] }, { "period": "2020-10-05", "value": 0.3187, "flags": [] }, { "period": "2020-10-06", "value": 0.3241, "flags": [] }, { "period": "2020-10-07", "value": 0.3405, "flags": [] }, { "period": "2020-10-08", "value": 0.3282, "flags": [] }, { "period": "2020-10-09", "value": 0.3109, "flags": [] }, { "period": "2020-10-12", "value": 0.3137, "flags": [] }, { "period": "2020-10-13", "value": 0.2737, "flags": [] }, { "period": "2020-10-14", "value": 0.2617, "flags": [] }, { "period": "2020-10-15", "value": 0.2149, "flags": [] }, { "period": "2020-10-16", "value": 0.2174, "flags": [] }, { "period": "2020-10-19", "value": 0.2121, "flags": [] }, { "period": "2020-10-20", "value": 0.2319, "flags": [] }, { "period": "2020-10-21", "value": 0.2777, "flags": [] }, { "period": "2020-10-22", "value": 0.3261, "flags": [] }, { "period": "2020-10-23", "value": 0.3274, "flags": [] }, { "period": "2020-10-26", "value": 0.3235, "flags": [] }, { "period": "2020-10-27", "value": 0.2737, "flags": [] }, { "period": "2020-10-28", "value": 0.2531, "flags": [] }, { "period": "2020-10-29", "value": 0.2566, "flags": [] }, { "period": "2020-10-30", "value": 0.2976, "flags": [] }, { "period": "2020-11-02", "value": 0.2634, "flags": [] }, { "period": "2020-11-03", "value": 0.3144, "flags": [] }, { "period": "2020-11-04", "value": 0.2479, "flags": [] }, { "period": "2020-11-05", "value": 0.2781, "flags": [] }, { "period": "2020-11-06", "value": 0.3204, "flags": [] }, { "period": "2020-11-09", "value": 0.4241, "flags": [] }, { "period": "2020-11-10", "value": 0.4447, "flags": [] }, { "period": "2020-11-11", "value": 0.459, "flags": [] }, { "period": "2020-11-12", "value": 0.3987, "flags": [] }, { "period": "2020-11-13", "value": 0.3802, "flags": [] }, { "period": "2020-11-16", "value": 0.3916, "flags": [] }, { "period": "2020-11-17", "value": 0.3712, "flags": [] }, { "period": "2020-11-18", "value": 0.3798, "flags": [] }, { "period": "2020-11-19", "value": 0.3712, "flags": [] }, { "period": "2020-11-20", "value": 0.3471, "flags": [] }, { "period": "2020-11-23", "value": 0.3684, "flags": [] }, { "period": "2020-11-24", "value": 0.3708, "flags": [] }, { "period": "2020-11-25", "value": 0.3562, "flags": [] }, { "period": "2020-11-26", "value": 0.3232, "flags": [] }, { "period": "2020-11-27", "value": 0.3403, "flags": [] }, { "period": "2020-11-30", "value": 0.3555, "flags": [] }, { "period": "2020-12-01", "value": 0.4066, "flags": [] }, { "period": "2020-12-02", "value": 0.3999, "flags": [] }, { "period": "2020-12-03", "value": 0.3758, "flags": [] }, { "period": "2020-12-04", "value": 0.3944, "flags": [] }, { "period": "2020-12-07", "value": 0.3221, "flags": [] }, { "period": "2020-12-08", "value": 0.2969, "flags": [] }, { "period": "2020-12-09", "value": 0.2974, "flags": [] }, { "period": "2020-12-10", "value": 0.2456, "flags": [] }, { "period": "2020-12-11", "value": 0.2077, "flags": [] }, { "period": "2020-12-14", "value": 0.2646, "flags": [] }, { "period": "2020-12-15", "value": 0.3023, "flags": [] }, { "period": "2020-12-16", "value": 0.3201, "flags": [] }, { "period": "2020-12-17", "value": 0.3121, "flags": [] }, { "period": "2020-12-18", "value": 0.2815, "flags": [] }, { "period": "2020-12-21", "value": 0.2404, "flags": [] }, { "period": "2020-12-22", "value": 0.2233, "flags": [] }, { "period": "2020-12-23", "value": 0.346, "flags": [] }, { "period": "2020-12-24", "value": 0.2952, "flags": [] }, { "period": "2020-12-29", "value": 0.2523, "flags": [] }, { "period": "2020-12-30", "value": 0.2552, "flags": [] }, { "period": "2020-12-31", "value": 0.2308, "flags": [] }, { "period": "2021-01-04", "value": 0.229, "flags": [] }, { "period": "2021-01-05", "value": 0.2543, "flags": [] }, { "period": "2021-01-06", "value": 0.2849, "flags": [] }, { "period": "2021-01-07", "value": 0.3395, "flags": [] }, { "period": "2021-01-08", "value": 0.3371, "flags": [] }, { "period": "2021-01-11", "value": 0.354, "flags": [] }, { "period": "2021-01-12", "value": 0.3987, "flags": [] }, { "period": "2021-01-13", "value": 0.3544, "flags": [] }, { "period": "2021-01-14", "value": 0.3347, "flags": [] }, { "period": "2021-01-15", "value": 0.3387, "flags": [] }, { "period": "2021-01-18", "value": 0.344, "flags": [] }, { "period": "2021-01-19", "value": 0.3331, "flags": [] }, { "period": "2021-01-20", "value": 0.3468, "flags": [] }, { "period": "2021-01-21", "value": 0.3769, "flags": [] }, { "period": "2021-01-22", "value": 0.3624, "flags": [] }, { "period": "2021-01-25", "value": 0.3108, "flags": [] }, { "period": "2021-01-26", "value": 0.3195, "flags": [] }, { "period": "2021-01-27", "value": 0.3155, "flags": [] }, { "period": "2021-01-28", "value": 0.3276, "flags": [] }, { "period": "2021-01-29", "value": 0.372, "flags": [] }, { "period": "2021-02-01", "value": 0.3694, "flags": [] }, { "period": "2021-02-02", "value": 0.3986, "flags": [] }, { "period": "2021-02-03", "value": 0.4173, "flags": [] }, { "period": "2021-02-04", "value": 0.4871, "flags": [] }, { "period": "2021-02-05", "value": 0.5417, "flags": [] }, { "period": "2021-02-08", "value": 0.5345, "flags": [] }, { "period": "2021-02-09", "value": 0.5139, "flags": [] }, { "period": "2021-02-10", "value": 0.5353, "flags": [] }, { "period": "2021-02-11", "value": 0.5197, "flags": [] }, { "period": "2021-02-12", "value": 0.5738, "flags": [] }, { "period": "2021-02-15", "value": 0.6274, "flags": [] }, { "period": "2021-02-16", "value": 0.6786, "flags": [] }, { "period": "2021-02-17", "value": 0.6335, "flags": [] }, { "period": "2021-02-18", "value": 0.685, "flags": [] }, { "period": "2021-02-19", "value": 0.7566, "flags": [] }, { "period": "2021-02-22", "value": 0.7513, "flags": [] }, { "period": "2021-02-23", "value": 0.7919, "flags": [] }, { "period": "2021-02-24", "value": 0.8381, "flags": [] }, { "period": "2021-02-25", "value": 0.8598, "flags": [] }, { "period": "2021-02-26", "value": 0.8926, "flags": [] }, { "period": "2021-03-01", "value": 0.8372, "flags": [] }, { "period": "2021-03-02", "value": 0.7774, "flags": [] }, { "period": "2021-03-03", "value": 0.8465, "flags": [] }, { "period": "2021-03-04", "value": 0.8064, "flags": [] }, { "period": "2021-03-05", "value": 0.8444, "flags": [] }, { "period": "2021-03-08", "value": 0.8272, "flags": [] }, { "period": "2021-03-09", "value": 0.8016, "flags": [] }, { "period": "2021-03-10", "value": 0.7955, "flags": [] }, { "period": "2021-03-11", "value": 0.8245, "flags": [] }, { "period": "2021-03-12", "value": 0.9087, "flags": [] }, { "period": "2021-03-15", "value": 0.8759, "flags": [] }, { "period": "2021-03-16", "value": 0.8698, "flags": [] }, { "period": "2021-03-17", "value": 0.9178, "flags": [] }, { "period": "2021-03-18", "value": 0.9621, "flags": [] }, { "period": "2021-03-19", "value": 0.9272, "flags": [] }, { "period": "2021-03-22", "value": 0.9057, "flags": [] }, { "period": "2021-03-23", "value": 0.8528, "flags": [] }, { "period": "2021-03-24", "value": 0.8364, "flags": [] }, { "period": "2021-03-25", "value": 0.8174, "flags": [] }, { "period": "2021-03-26", "value": 0.8384, "flags": [] }, { "period": "2021-03-29", "value": 0.8751, "flags": [] }, { "period": "2021-03-30", "value": 0.9257, "flags": [] }, { "period": "2021-03-31", "value": 0.9282, "flags": [] }, { "period": "2021-04-01", "value": 0.8859, "flags": [] }, { "period": "2021-04-06", "value": 0.8821, "flags": [] }, { "period": "2021-04-07", "value": 0.8742, "flags": [] }, { "period": "2021-04-08", "value": 0.8477, "flags": [] }, { "period": "2021-04-09", "value": 0.8717, "flags": [] }, { "period": "2021-04-12", "value": 0.8836, "flags": [] }, { "period": "2021-04-13", "value": 0.8757, "flags": [] }, { "period": "2021-04-14", "value": 0.8974, "flags": [] }, { "period": "2021-04-15", "value": 0.8173, "flags": [] }, { "period": "2021-04-16", "value": 0.8558, "flags": [] }, { "period": "2021-04-19", "value": 0.8461, "flags": [] }, { "period": "2021-04-20", "value": 0.8242, "flags": [] }, { "period": "2021-04-21", "value": 0.8353, "flags": [] }, { "period": "2021-04-22", "value": 0.82, "flags": [] }, { "period": "2021-04-23", "value": 0.8386, "flags": [] }, { "period": "2021-04-26", "value": 0.845, "flags": [] }, { "period": "2021-04-27", "value": 0.8591, "flags": [] }, { "period": "2021-04-28", "value": 0.8871, "flags": [] }, { "period": "2021-04-29", "value": 0.9348, "flags": [] }, { "period": "2021-04-30", "value": 0.931, "flags": [] }, { "period": "2021-05-04", "value": 0.8843, "flags": [] }, { "period": "2021-05-05", "value": 0.908, "flags": [] }, { "period": "2021-05-06", "value": 0.8773, "flags": [] }, { "period": "2021-05-07", "value": 0.8565, "flags": [] }, { "period": "2021-05-10", "value": 0.8803, "flags": [] }, { "period": "2021-05-11", "value": 0.934, "flags": [] }, { "period": "2021-05-12", "value": 0.9868, "flags": [] }, { "period": "2021-05-13", "value": 1.0004, "flags": [] }, { "period": "2021-05-14", "value": 0.9662, "flags": [] }, { "period": "2021-05-17", "value": 0.9677, "flags": [] }, { "period": "2021-05-18", "value": 0.9624, "flags": [] }, { "period": "2021-05-19", "value": 0.9418, "flags": [] }, { "period": "2021-05-20", "value": 0.944, "flags": [] }, { "period": "2021-05-21", "value": 0.9371, "flags": [] }, { "period": "2021-05-24", "value": 0.9118, "flags": [] }, { "period": "2021-05-25", "value": 0.8893, "flags": [] }, { "period": "2021-05-26", "value": 0.8509, "flags": [] }, { "period": "2021-05-27", "value": 0.9099, "flags": [] }, { "period": "2021-05-28", "value": 0.8888, "flags": [] }, { "period": "2021-06-01", "value": 0.93, "flags": [] }, { "period": "2021-06-02", "value": 0.902, "flags": [] }, { "period": "2021-06-03", "value": 0.9352, "flags": [] }, { "period": "2021-06-04", "value": 0.896, "flags": [] }, { "period": "2021-06-07", "value": 0.9104, "flags": [] }, { "period": "2021-06-08", "value": 0.8784, "flags": [] }, { "period": "2021-06-09", "value": 0.8366, "flags": [] }, { "period": "2021-06-10", "value": 0.8575, "flags": [] }, { "period": "2021-06-11", "value": 0.8137, "flags": [] }, { "period": "2021-06-14", "value": 0.8374, "flags": [] }, { "period": "2021-06-15", "value": 0.8621, "flags": [] }, { "period": "2021-06-16", "value": 0.848, "flags": [] }, { "period": "2021-06-17", "value": 0.888, "flags": [] }, { "period": "2021-06-18", "value": 0.8507, "flags": [] }, { "period": "2021-06-21", "value": 0.8569, "flags": [] }, { "period": "2021-06-22", "value": 0.8776, "flags": [] }, { "period": "2021-06-23", "value": 0.8783, "flags": [] }, { "period": "2021-06-24", "value": 0.8394, "flags": [] }, { "period": "2021-06-25", "value": 0.8728, "flags": [] }, { "period": "2021-06-28", "value": 0.8296, "flags": [] }, { "period": "2021-06-29", "value": 0.8316, "flags": [] }, { "period": "2021-06-30", "value": 0.8202, "flags": [] }, { "period": "2021-07-01", "value": 0.8274, "flags": [] }, { "period": "2021-07-02", "value": 0.805, "flags": [] }, { "period": "2021-07-05", "value": 0.8145, "flags": [] }, { "period": "2021-07-06", "value": 0.7263, "flags": [] }, { "period": "2021-07-07", "value": 0.6896, "flags": [] }, { "period": "2021-07-08", "value": 0.689, "flags": [] }, { "period": "2021-07-09", "value": 0.7555, "flags": [] }, { "period": "2021-07-12", "value": 0.7375, "flags": [] }, { "period": "2021-07-13", "value": 0.7115, "flags": [] }, { "period": "2021-07-14", "value": 0.7173, "flags": [] }, { "period": "2021-07-15", "value": 0.757, "flags": [] }, { "period": "2021-07-16", "value": 0.7141, "flags": [] }, { "period": "2021-07-19", "value": 0.6317, "flags": [] }, { "period": "2021-07-20", "value": 0.6321, "flags": [] }, { "period": "2021-07-21", "value": 0.6849, "flags": [] }, { "period": "2021-07-22", "value": 0.6521, "flags": [] }, { "period": "2021-07-23", "value": 0.6693, "flags": [] }, { "period": "2021-07-26", "value": 0.6549, "flags": [] }, { "period": "2021-07-27", "value": 0.647, "flags": [] }, { "period": "2021-07-28", "value": 0.6543, "flags": [] }, { "period": "2021-07-29", "value": 0.6516, "flags": [] }, { "period": "2021-07-30", "value": 0.65, "flags": [] }, { "period": "2021-08-02", "value": 0.6273, "flags": [] }, { "period": "2021-08-03", "value": 0.5994, "flags": [] }, { "period": "2021-08-04", "value": 0.6135, "flags": [] }, { "period": "2021-08-05", "value": 0.6043, "flags": [] }, { "period": "2021-08-06", "value": 0.698, "flags": [] }, { "period": "2021-08-09", "value": 0.6586, "flags": [] }, { "period": "2021-08-10", "value": 0.6609, "flags": [] }, { "period": "2021-08-11", "value": 0.658, "flags": [] }, { "period": "2021-08-12", "value": 0.6773, "flags": [] }, { "period": "2021-08-13", "value": 0.6583, "flags": [] }, { "period": "2021-08-16", "value": 0.6492, "flags": [] }, { "period": "2021-08-17", "value": 0.6399, "flags": [] }, { "period": "2021-08-18", "value": 0.648, "flags": [] }, { "period": "2021-08-19", "value": 0.6233, "flags": [] }, { "period": "2021-08-20", "value": 0.6078, "flags": [] }, { "period": "2021-08-23", "value": 0.621, "flags": [] }, { "period": "2021-08-24", "value": 0.6222, "flags": [] }, { "period": "2021-08-25", "value": 0.6824, "flags": [] }, { "period": "2021-08-26", "value": 0.6808, "flags": [] }, { "period": "2021-08-27", "value": 0.6694, "flags": [] }, { "period": "2021-08-31", "value": 0.7138, "flags": [] }, { "period": "2021-09-01", "value": 0.6901, "flags": [] }, { "period": "2021-09-02", "value": 0.6762, "flags": [] }, { "period": "2021-09-03", "value": 0.7077, "flags": [] }, { "period": "2021-09-06", "value": 0.6867, "flags": [] }, { "period": "2021-09-07", "value": 0.7355, "flags": [] }, { "period": "2021-09-08", "value": 0.7258, "flags": [] }, { "period": "2021-09-09", "value": 0.7329, "flags": [] }, { "period": "2021-09-10", "value": 0.7403, "flags": [] }, { "period": "2021-09-13", "value": 0.7404, "flags": [] }, { "period": "2021-09-14", "value": 0.7322, "flags": [] }, { "period": "2021-09-15", "value": 0.7539, "flags": [] }, { "period": "2021-09-16", "value": 0.7999, "flags": [] }, { "period": "2021-09-17", "value": 0.8473, "flags": [] }, { "period": "2021-09-20", "value": 0.7977, "flags": [] }, { "period": "2021-09-21", "value": 0.7932, "flags": [] }, { "period": "2021-09-22", "value": 0.793, "flags": [] }, { "period": "2021-09-23", "value": 0.8961, "flags": [] }, { "period": "2021-09-24", "value": 0.9297, "flags": [] }, { "period": "2021-09-27", "value": 0.9543, "flags": [] }, { "period": "2021-09-28", "value": 0.9953, "flags": [] }, { "period": "2021-09-29", "value": 0.988, "flags": [] }, { "period": "2021-09-30", "value": 1.0429, "flags": [] }, { "period": "2021-10-01", "value": 1.0273, "flags": [] }, { "period": "2021-10-04", "value": 1.0147, "flags": [] }, { "period": "2021-10-05", "value": 1.1005, "flags": [] }, { "period": "2021-10-06", "value": 1.084, "flags": [] }, { "period": "2021-10-07", "value": 1.0881, "flags": [] }, { "period": "2021-10-08", "value": 1.1683, "flags": [] }, { "period": "2021-10-11", "value": 1.1906, "flags": [] }, { "period": "2021-10-12", "value": 1.1504, "flags": [] }, { "period": "2021-10-13", "value": 1.0627, "flags": [] }, { "period": "2021-10-14", "value": 1.0428, "flags": [] }, { "period": "2021-10-15", "value": 1.0897, "flags": [] }, { "period": "2021-10-18", "value": 1.118, "flags": [] }, { "period": "2021-10-19", "value": 1.1458, "flags": [] }, { "period": "2021-10-20", "value": 1.1482, "flags": [] }, { "period": "2021-10-21", "value": 1.2055, "flags": [] }, { "period": "2021-10-22", "value": 1.1595, "flags": [] }, { "period": "2021-10-25", "value": 1.1374, "flags": [] }, { "period": "2021-10-26", "value": 1.1108, "flags": [] }, { "period": "2021-10-27", "value": 0.9751, "flags": [] }, { "period": "2021-10-28", "value": 0.9791, "flags": [] }, { "period": "2021-10-29", "value": 1.0393, "flags": [] }, { "period": "2021-11-01", "value": 1.0689, "flags": [] }, { "period": "2021-11-02", "value": 1.0298, "flags": [] }, { "period": "2021-11-03", "value": 1.068, "flags": [] }, { "period": "2021-11-04", "value": 0.9528, "flags": [] }, { "period": "2021-11-05", "value": 0.8401, "flags": [] }, { "period": "2021-11-08", "value": 0.8549, "flags": [] }, { "period": "2021-11-09", "value": 0.8219, "flags": [] }, { "period": "2021-11-10", "value": 0.9261, "flags": [] }, { "period": "2021-11-11", "value": 0.9179, "flags": [] }, { "period": "2021-11-12", "value": 0.9197, "flags": [] }, { "period": "2021-11-15", "value": 0.954, "flags": [] }, { "period": "2021-11-16", "value": 0.9716, "flags": [] }, { "period": "2021-11-17", "value": 0.9809, "flags": [] }, { "period": "2021-11-18", "value": 0.9367, "flags": [] }, { "period": "2021-11-19", "value": 0.8882, "flags": [] }, { "period": "2021-11-22", "value": 0.9381, "flags": [] }, { "period": "2021-11-23", "value": 0.9777, "flags": [] }, { "period": "2021-11-24", "value": 1.0121, "flags": [] }, { "period": "2021-11-25", "value": 0.9682, "flags": [] }, { "period": "2021-11-26", "value": 0.8111, "flags": [] }, { "period": "2021-11-29", "value": 0.8497, "flags": [] }, { "period": "2021-11-30", "value": 0.8244, "flags": [] }, { "period": "2021-12-01", "value": 0.8379, "flags": [] }, { "period": "2021-12-02", "value": 0.7997, "flags": [] }, { "period": "2021-12-03", "value": 0.7686, "flags": [] }, { "period": "2021-12-06", "value": 0.7347, "flags": [] }, { "period": "2021-12-07", "value": 0.7234, "flags": [] }, { "period": "2021-12-08", "value": 0.7546, "flags": [] }, { "period": "2021-12-09", "value": 0.7479, "flags": [] }, { "period": "2021-12-10", "value": 0.7239, "flags": [] }, { "period": "2021-12-13", "value": 0.7053, "flags": [] }, { "period": "2021-12-14", "value": 0.7242, "flags": [] }, { "period": "2021-12-15", "value": 0.7286, "flags": [] }, { "period": "2021-12-16", "value": 0.7525, "flags": [] }, { "period": "2021-12-17", "value": 0.7756, "flags": [] }, { "period": "2021-12-20", "value": 0.7772, "flags": [] }, { "period": "2021-12-21", "value": 0.8847, "flags": [] }, { "period": "2021-12-22", "value": 0.8996, "flags": [] }, { "period": "2021-12-23", "value": 0.941, "flags": [] }, { "period": "2021-12-24", "value": 0.9267, "flags": [] }, { "period": "2021-12-29", "value": 1.0195, "flags": [] }, { "period": "2021-12-30", "value": 0.9831, "flags": [] }, { "period": "2021-12-31", "value": 0.9785, "flags": [] }, { "period": "2022-01-04", "value": 1.0842, "flags": [] }, { "period": "2022-01-05", "value": 1.0863, "flags": [] }, { "period": "2022-01-06", "value": 1.1575, "flags": [] }, { "period": "2022-01-07", "value": 1.1849, "flags": [] }, { "period": "2022-01-10", "value": 1.199, "flags": [] }, { "period": "2022-01-11", "value": 1.1781, "flags": [] }, { "period": "2022-01-12", "value": 1.1558, "flags": [] }, { "period": "2022-01-13", "value": 1.1252, "flags": [] }, { "period": "2022-01-14", "value": 1.1568, "flags": [] }, { "period": "2022-01-17", "value": 1.1952, "flags": [] }, { "period": "2022-01-18", "value": 1.2239, "flags": [] }, { "period": "2022-01-19", "value": 1.2779, "flags": [] }, { "period": "2022-01-20", "value": 1.2395, "flags": [] }, { "period": "2022-01-21", "value": 1.1811, "flags": [] }, { "period": "2022-01-24", "value": 1.1369, "flags": [] }, { "period": "2022-01-25", "value": 1.1661, "flags": [] }, { "period": "2022-01-26", "value": 1.2166, "flags": [] }, { "period": "2022-01-27", "value": 1.2432, "flags": [] }, { "period": "2022-01-28", "value": 1.2548, "flags": [] }, { "period": "2022-01-31", "value": 1.3238, "flags": [] }, { "period": "2022-02-01", "value": 1.3208, "flags": [] }, { "period": "2022-02-02", "value": 1.2628, "flags": [] }, { "period": "2022-02-03", "value": 1.3857, "flags": [] }, { "period": "2022-02-04", "value": 1.417, "flags": [] }, { "period": "2022-02-07", "value": 1.4257, "flags": [] }, { "period": "2022-02-08", "value": 1.504, "flags": [] }, { "period": "2022-02-09", "value": 1.4325, "flags": [] }, { "period": "2022-02-10", "value": 1.5219, "flags": [] }, { "period": "2022-02-11", "value": 1.5381, "flags": [] }, { "period": "2022-02-14", "value": 1.5721, "flags": [] }, { "period": "2022-02-15", "value": 1.5768, "flags": [] }, { "period": "2022-02-16", "value": 1.5264, "flags": [] }, { "period": "2022-02-17", "value": 1.4731, "flags": [] }, { "period": "2022-02-18", "value": 1.3936, "flags": [] }, { "period": "2022-02-21", "value": 1.4099, "flags": [] }, { "period": "2022-02-22", "value": 1.4786, "flags": [] }, { "period": "2022-02-23", "value": 1.4832, "flags": [] }, { "period": "2022-02-24", "value": 1.4594, "flags": [] }, { "period": "2022-02-25", "value": 1.4673, "flags": [] }, { "period": "2022-02-28", "value": 1.4274, "flags": [] }, { "period": "2022-03-01", "value": 1.1579, "flags": [] }, { "period": "2022-03-02", "value": 1.2544, "flags": [] }, { "period": "2022-03-03", "value": 1.3142, "flags": [] }, { "period": "2022-03-04", "value": 1.2012, "flags": [] }, { "period": "2022-03-07", "value": 1.2918, "flags": [] }, { "period": "2022-03-08", "value": 1.4186, "flags": [] }, { "period": "2022-03-09", "value": 1.5069, "flags": [] }, { "period": "2022-03-10", "value": 1.5176, "flags": [] }, { "period": "2022-03-11", "value": 1.5226, "flags": [] }, { "period": "2022-03-14", "value": 1.6034, "flags": [] }, { "period": "2022-03-15", "value": 1.5674, "flags": [] }, { "period": "2022-03-16", "value": 1.6248, "flags": [] }, { "period": "2022-03-17", "value": 1.5756, "flags": [] }, { "period": "2022-03-18", "value": 1.4975, "flags": [] }, { "period": "2022-03-21", "value": 1.6163, "flags": [] }, { "period": "2022-03-22", "value": 1.6989, "flags": [] }, { "period": "2022-03-23", "value": 1.6472, "flags": [] }, { "period": "2022-03-24", "value": 1.6353, "flags": [] }, { "period": "2022-03-25", "value": 1.6791, "flags": [] }, { "period": "2022-03-28", "value": 1.6136, "flags": [] }, { "period": "2022-03-29", "value": 1.6508, "flags": [] }, { "period": "2022-03-30", "value": 1.6641, "flags": [] }, { "period": "2022-03-31", "value": 1.6264, "flags": [] }, { "period": "2022-04-01", "value": 1.6308, "flags": [] }, { "period": "2022-04-04", "value": 1.5643, "flags": [] }, { "period": "2022-04-05", "value": 1.6662, "flags": [] }, { "period": "2022-04-06", "value": 1.7254, "flags": [] }, { "period": "2022-04-07", "value": 1.7334, "flags": [] }, { "period": "2022-04-08", "value": 1.7629, "flags": [] }, { "period": "2022-04-11", "value": 1.8458, "flags": [] }, { "period": "2022-04-12", "value": 1.8041, "flags": [] }, { "period": "2022-04-13", "value": 1.8099, "flags": [] }, { "period": "2022-04-14", "value": 1.8839, "flags": [] }, { "period": "2022-04-19", "value": 1.9894, "flags": [] }, { "period": "2022-04-20", "value": 1.9175, "flags": [] }, { "period": "2022-04-21", "value": 1.9812, "flags": [] }, { "period": "2022-04-22", "value": 1.9537, "flags": [] }, { "period": "2022-04-25", "value": 1.8459, "flags": [] }, { "period": "2022-04-26", "value": 1.7962, "flags": [] }, { "period": "2022-04-27", "value": 1.8232, "flags": [] }, { "period": "2022-04-28", "value": 1.8782, "flags": [] }, { "period": "2022-04-29", "value": 1.9191, "flags": [] }, { "period": "2022-05-03", "value": 1.9526, "flags": [] }, { "period": "2022-05-04", "value": 1.9782, "flags": [] }, { "period": "2022-05-05", "value": 1.9634, "flags": [] }, { "period": "2022-05-06", "value": 2.0192, "flags": [] }, { "period": "2022-05-09", "value": 1.9667, "flags": [] }, { "period": "2022-05-10", "value": 1.8602, "flags": [] }, { "period": "2022-05-11", "value": 1.8818, "flags": [] }, { "period": "2022-05-12", "value": 1.7176, "flags": [] }, { "period": "2022-05-13", "value": 1.7617, "flags": [] }, { "period": "2022-05-16", "value": 1.7549, "flags": [] }, { "period": "2022-05-17", "value": 1.8909, "flags": [] }, { "period": "2022-05-18", "value": 1.8691, "flags": [] }, { "period": "2022-05-19", "value": 1.8728, "flags": [] }, { "period": "2022-05-20", "value": 1.9003, "flags": [] }, { "period": "2022-05-23", "value": 1.987, "flags": [] }, { "period": "2022-05-24", "value": 1.8786, "flags": [] }, { "period": "2022-05-25", "value": 1.9249, "flags": [] }, { "period": "2022-05-26", "value": 1.9959, "flags": [] }, { "period": "2022-05-27", "value": 1.946, "flags": [] }, { "period": "2022-05-30", "value": 2.0008, "flags": [] }, { "period": "2022-05-31", "value": 2.1303, "flags": [] }, { "period": "2022-06-01", "value": 2.1457, "flags": [] }, { "period": "2022-06-06", "value": 2.2539, "flags": [] }, { "period": "2022-06-07", "value": 2.2042, "flags": [] }, { "period": "2022-06-08", "value": 2.2409, "flags": [] }, { "period": "2022-06-09", "value": 2.3182, "flags": [] }, { "period": "2022-06-10", "value": 2.4145, "flags": [] }, { "period": "2022-06-13", "value": 2.4927, "flags": [] }, { "period": "2022-06-14", "value": 2.5454, "flags": [] }, { "period": "2022-06-15", "value": 2.4538, "flags": [] }, { "period": "2022-06-16", "value": 2.5136, "flags": [] }, { "period": "2022-06-17", "value": 2.4922, "flags": [] }, { "period": "2022-06-20", "value": 2.5934, "flags": [] }, { "period": "2022-06-21", "value": 2.6398, "flags": [] }, { "period": "2022-06-22", "value": 2.474, "flags": [] }, { "period": "2022-06-23", "value": 2.3027, "flags": [] }, { "period": "2022-06-24", "value": 2.3145, "flags": [] }, { "period": "2022-06-27", "value": 2.4003, "flags": [] }, { "period": "2022-06-28", "value": 2.4864, "flags": [] }, { "period": "2022-06-29", "value": 2.3966, "flags": [] }, { "period": "2022-06-30", "value": 2.2942, "flags": [] }, { "period": "2022-07-01", "value": 2.1203, "flags": [] }, { "period": "2022-07-04", "value": 2.2503, "flags": [] }, { "period": "2022-07-05", "value": 2.1281, "flags": [] }, { "period": "2022-07-06", "value": 2.1388, "flags": [] }, { "period": "2022-07-07", "value": 2.1623, "flags": [] }, { "period": "2022-07-08", "value": 2.2736, "flags": [] }, { "period": "2022-07-11", "value": 2.2328, "flags": [] }, { "period": "2022-07-12", "value": 2.1496, "flags": [] }, { "period": "2022-07-13", "value": 2.139, "flags": [] }, { "period": "2022-07-14", "value": 2.1635, "flags": [] }, { "period": "2022-07-15", "value": 2.1715, "flags": [] }, { "period": "2022-07-18", "value": 2.2327, "flags": [] }, { "period": "2022-07-19", "value": 2.275, "flags": [] }, { "period": "2022-07-20", "value": 2.2179, "flags": [] }, { "period": "2022-07-21", "value": 2.114, "flags": [] }, { "period": "2022-07-22", "value": 2.0209, "flags": [] }, { "period": "2022-07-25", "value": 2.0247, "flags": [] }, { "period": "2022-07-26", "value": 1.9855, "flags": [] }, { "period": "2022-07-27", "value": 2.019, "flags": [] }, { "period": "2022-07-28", "value": 1.9204, "flags": [] }, { "period": "2022-07-29", "value": 1.9277, "flags": [] }, { "period": "2022-08-01", "value": 1.8509, "flags": [] }, { "period": "2022-08-02", "value": 1.8854, "flags": [] }, { "period": "2022-08-03", "value": 1.9725, "flags": [] }, { "period": "2022-08-04", "value": 1.9273, "flags": [] }, { "period": "2022-08-05", "value": 2.0884, "flags": [] }, { "period": "2022-08-08", "value": 2.0009, "flags": [] }, { "period": "2022-08-09", "value": 2.0349, "flags": [] }, { "period": "2022-08-10", "value": 2.002, "flags": [] }, { "period": "2022-08-11", "value": 2.1265, "flags": [] }, { "period": "2022-08-12", "value": 2.1801, "flags": [] }, { "period": "2022-08-15", "value": 2.0804, "flags": [] }, { "period": "2022-08-16", "value": 2.1948, "flags": [] }, { "period": "2022-08-17", "value": 2.3349, "flags": [] }, { "period": "2022-08-18", "value": 2.3378, "flags": [] }, { "period": "2022-08-19", "value": 2.4607, "flags": [] }, { "period": "2022-08-22", "value": 2.5446, "flags": [] }, { "period": "2022-08-23", "value": 2.5987, "flags": [] }, { "period": "2022-08-24", "value": 2.7218, "flags": [] }, { "period": "2022-08-25", "value": 2.661, "flags": [] }, { "period": "2022-08-26", "value": 2.6461, "flags": [] }, { "period": "2022-08-30", "value": 2.7712, "flags": [] }, { "period": "2022-08-31", "value": 2.8624, "flags": [] }, { "period": "2022-09-01", "value": 2.9689, "flags": [] }, { "period": "2022-09-02", "value": 2.9584, "flags": [] }, { "period": "2022-09-05", "value": 2.9703, "flags": [] }, { "period": "2022-09-06", "value": 3.0907, "flags": [] }, { "period": "2022-09-07", "value": 3.0732, "flags": [] }, { "period": "2022-09-08", "value": 3.2052, "flags": [] }, { "period": "2022-09-09", "value": 3.1724, "flags": [] }, { "period": "2022-09-12", "value": 3.1065, "flags": [] }, { "period": "2022-09-13", "value": 3.1928, "flags": [] }, { "period": "2022-09-14", "value": 3.174, "flags": [] }, { "period": "2022-09-15", "value": 3.1921, "flags": [] }, { "period": "2022-09-16", "value": 3.2056, "flags": [] }, { "period": "2022-09-20", "value": 3.3364, "flags": [] }, { "period": "2022-09-21", "value": 3.3695, "flags": [] }, { "period": "2022-09-22", "value": 3.5516, "flags": [] }, { "period": "2022-09-23", "value": 3.8426, "flags": [] }, { "period": "2022-09-26", "value": 4.1817, "flags": [] }, { "period": "2022-09-27", "value": 4.4341, "flags": [] }, { "period": "2022-09-28", "value": 4.0517, "flags": [] }, { "period": "2022-09-29", "value": 4.121, "flags": [] }, { "period": "2022-09-30", "value": 4.1021, "flags": [] }, { "period": "2022-10-03", "value": 3.9766, "flags": [] }, { "period": "2022-10-04", "value": 3.9036, "flags": [] }, { "period": "2022-10-05", "value": 4.0527, "flags": [] }, { "period": "2022-10-06", "value": 4.2134, "flags": [] }, { "period": "2022-10-07", "value": 4.2826, "flags": [] }, { "period": "2022-10-10", "value": 4.5445, "flags": [] }, { "period": "2022-10-11", "value": 4.4839, "flags": [] }, { "period": "2022-10-12", "value": 4.5387, "flags": [] }, { "period": "2022-10-13", "value": 4.3034, "flags": [] }, { "period": "2022-10-14", "value": 4.3868, "flags": [] }, { "period": "2022-10-17", "value": 4.0661, "flags": [] }, { "period": "2022-10-18", "value": 3.9967, "flags": [] }, { "period": "2022-10-19", "value": 3.9383, "flags": [] }, { "period": "2022-10-20", "value": 3.9214, "flags": [] }, { "period": "2022-10-21", "value": 4.1101, "flags": [] }, { "period": "2022-10-24", "value": 3.8207, "flags": [] }, { "period": "2022-10-25", "value": 3.7265, "flags": [] }, { "period": "2022-10-26", "value": 3.6771, "flags": [] }, { "period": "2022-10-27", "value": 3.5847, "flags": [] }, { "period": "2022-10-28", "value": 3.5362, "flags": [] }, { "period": "2022-10-31", "value": 3.6167, "flags": [] }, { "period": "2022-11-01", "value": 3.5422, "flags": [] }, { "period": "2022-11-02", "value": 3.512, "flags": [] }, { "period": "2022-11-03", "value": 3.5795, "flags": [] }, { "period": "2022-11-04", "value": 3.63, "flags": [] }, { "period": "2022-11-07", "value": 3.7038, "flags": [] }, { "period": "2022-11-08", "value": 3.6336, "flags": [] }, { "period": "2022-11-09", "value": 3.5229, "flags": [] }, { "period": "2022-11-10", "value": 3.3474, "flags": [] }, { "period": "2022-11-11", "value": 3.432, "flags": [] }, { "period": "2022-11-14", "value": 3.4335, "flags": [] }, { "period": "2022-11-15", "value": 3.384, "flags": [] }, { "period": "2022-11-16", "value": 3.2255, "flags": [] }, { "period": "2022-11-17", "value": 3.277, "flags": [] }, { "period": "2022-11-18", "value": 3.3129, "flags": [] }, { "period": "2022-11-21", "value": 3.2554, "flags": [] }, { "period": "2022-11-22", "value": 3.2208, "flags": [] }, { "period": "2022-11-23", "value": 3.078, "flags": [] }, { "period": "2022-11-24", "value": 3.1054, "flags": [] }, { "period": "2022-11-25", "value": 3.2018, "flags": [] }, { "period": "2022-11-28", "value": 3.1932, "flags": [] }, { "period": "2022-11-29", "value": 3.1737, "flags": [] }, { "period": "2022-11-30", "value": 3.2515, "flags": [] }, { "period": "2022-12-01", "value": 3.1981, "flags": [] }, { "period": "2022-12-02", "value": 3.254, "flags": [] }, { "period": "2022-12-05", "value": 3.1801, "flags": [] }, { "period": "2022-12-06", "value": 3.1651, "flags": [] }, { "period": "2022-12-07", "value": 3.1417, "flags": [] }, { "period": "2022-12-08", "value": 3.1667, "flags": [] }, { "period": "2022-12-09", "value": 3.2488, "flags": [] }, { "period": "2022-12-12", "value": 3.2922, "flags": [] }, { "period": "2022-12-13", "value": 3.3452, "flags": [] }, { "period": "2022-12-14", "value": 3.3973, "flags": [] }, { "period": "2022-12-15", "value": 3.2988, "flags": [] }, { "period": "2022-12-16", "value": 3.4179, "flags": [] }, { "period": "2022-12-19", "value": 3.5326, "flags": [] }, { "period": "2022-12-20", "value": 3.662, "flags": [] }, { "period": "2022-12-21", "value": 3.62, "flags": [] }, { "period": "2022-12-22", "value": 3.6422, "flags": [] }, { "period": "2022-12-23", "value": 3.6767, "flags": [] }, { "period": "2022-12-28", "value": 3.7272, "flags": [] }, { "period": "2022-12-29", "value": 3.7416, "flags": [] }, { "period": "2022-12-30", "value": 3.7312, "flags": [] }, { "period": "2023-01-03", "value": 3.7084, "flags": [] }, { "period": "2023-01-04", "value": 3.5766, "flags": [] }, { "period": "2023-01-05", "value": 3.6311, "flags": [] }, { "period": "2023-01-06", "value": 3.5511, "flags": [] }, { "period": "2023-01-09", "value": 3.614, "flags": [] }, { "period": "2023-01-10", "value": 3.6194, "flags": [] }, { "period": "2023-01-11", "value": 3.4642, "flags": [] }, { "period": "2023-01-12", "value": 3.4164, "flags": [] }, { "period": "2023-01-13", "value": 3.421, "flags": [] }, { "period": "2023-01-16", "value": 3.4515, "flags": [] }, { "period": "2023-01-17", "value": 3.4035, "flags": [] }, { "period": "2023-01-18", "value": 3.3646, "flags": [] }, { "period": "2023-01-19", "value": 3.3627, "flags": [] }, { "period": "2023-01-20", "value": 3.4154, "flags": [] }, { "period": "2023-01-23", "value": 3.4278, "flags": [] }, { "period": "2023-01-24", "value": 3.366, "flags": [] }, { "period": "2023-01-25", "value": 3.3419, "flags": [] }, { "period": "2023-01-26", "value": 3.3924, "flags": [] }, { "period": "2023-01-27", "value": 3.4077, "flags": [] }, { "period": "2023-01-30", "value": 3.401, "flags": [] }, { "period": "2023-01-31", "value": 3.4113, "flags": [] }, { "period": "2023-02-01", "value": 3.4169, "flags": [] }, { "period": "2023-02-02", "value": 3.1011, "flags": [] }, { "period": "2023-02-03", "value": 3.162, "flags": [] }, { "period": "2023-02-06", "value": 3.3253, "flags": [] }, { "period": "2023-02-07", "value": 3.3729, "flags": [] }, { "period": "2023-02-08", "value": 3.3932, "flags": [] }, { "period": "2023-02-09", "value": 3.384, "flags": [] }, { "period": "2023-02-10", "value": 3.4792, "flags": [] }, { "period": "2023-02-13", "value": 3.4942, "flags": [] }, { "period": "2023-02-14", "value": 3.5809, "flags": [] }, { "period": "2023-02-15", "value": 3.5463, "flags": [] }, { "period": "2023-02-16", "value": 3.5894, "flags": [] }, { "period": "2023-02-17", "value": 3.6157, "flags": [] }, { "period": "2023-02-20", "value": 3.5722, "flags": [] }, { "period": "2023-02-21", "value": 3.7004, "flags": [] }, { "period": "2023-02-22", "value": 3.6732, "flags": [] }, { "period": "2023-02-23", "value": 3.6798, "flags": [] }, { "period": "2023-02-24", "value": 3.7337, "flags": [] }, { "period": "2023-02-27", "value": 3.7797, "flags": [] }, { "period": "2023-02-28", "value": 3.7806, "flags": [] }, { "period": "2023-03-01", "value": 3.7959, "flags": [] }, { "period": "2023-03-02", "value": 3.8239, "flags": [] }, { "period": "2023-03-03", "value": 3.8245, "flags": [] }, { "period": "2023-03-06", "value": 3.793, "flags": [] }, { "period": "2023-03-07", "value": 3.7715, "flags": [] }, { "period": "2023-03-08", "value": 3.6903, "flags": [] }, { "period": "2023-03-09", "value": 3.7376, "flags": [] }, { "period": "2023-03-10", "value": 3.556, "flags": [] }, { "period": "2023-03-13", "value": 3.3381, "flags": [] }, { "period": "2023-03-14", "value": 3.4648, "flags": [] }, { "period": "2023-03-15", "value": 3.2957, "flags": [] }, { "period": "2023-03-16", "value": 3.319, "flags": [] }, { "period": "2023-03-17", "value": 3.2315, "flags": [] }, { "period": "2023-03-20", "value": 3.285, "flags": [] }, { "period": "2023-03-21", "value": 3.3377, "flags": [] }, { "period": "2023-03-22", "value": 3.428, "flags": [] }, { "period": "2023-03-23", "value": 3.3224, "flags": [] }, { "period": "2023-03-24", "value": 3.2375, "flags": [] }, { "period": "2023-03-27", "value": 3.3268, "flags": [] }, { "period": "2023-03-28", "value": 3.4124, "flags": [] }, { "period": "2023-03-29", "value": 3.4105, "flags": [] }, { "period": "2023-03-30", "value": 3.4719, "flags": [] }, { "period": "2023-03-31", "value": 3.4781, "flags": [] }, { "period": "2023-04-03", "value": 3.3628, "flags": [] }, { "period": "2023-04-04", "value": 3.3963, "flags": [] }, { "period": "2023-04-05", "value": 3.404, "flags": [] }, { "period": "2023-04-06", "value": 3.3977, "flags": [] }, { "period": "2023-04-11", "value": 3.4981, "flags": [] }, { "period": "2023-04-12", "value": 3.5235, "flags": [] }, { "period": "2023-04-13", "value": 3.5207, "flags": [] }, { "period": "2023-04-14", "value": 3.6085, "flags": [] }, { "period": "2023-04-17", "value": 3.657, "flags": [] }, { "period": "2023-04-18", "value": 3.6959, "flags": [] }, { "period": "2023-04-19", "value": 3.8049, "flags": [] }, { "period": "2023-04-20", "value": 3.7354, "flags": [] }, { "period": "2023-04-21", "value": 3.7231, "flags": [] }, { "period": "2023-04-24", "value": 3.7151, "flags": [] }, { "period": "2023-04-25", "value": 3.6396, "flags": [] }, { "period": "2023-04-26", "value": 3.6574, "flags": [] }, { "period": "2023-04-27", "value": 3.7406, "flags": [] }, { "period": "2023-04-28", "value": 3.6783, "flags": [] }, { "period": "2023-05-02", "value": 3.6269, "flags": [] }, { "period": "2023-05-03", "value": 3.65, "flags": [] }, { "period": "2023-05-04", "value": 3.6409, "flags": [] }, { "period": "2023-05-05", "value": 3.7292, "flags": [] }, { "period": "2023-05-09", "value": 3.7891, "flags": [] }, { "period": "2023-05-10", "value": 3.7511, "flags": [] }, { "period": "2023-05-11", "value": 3.6715, "flags": [] }, { "period": "2023-05-12", "value": 3.7302, "flags": [] }, { "period": "2023-05-15", "value": 3.7779, "flags": [] }, { "period": "2023-05-16", "value": 3.7773, "flags": [] }, { "period": "2023-05-17", "value": 3.7846, "flags": [] }, { "period": "2023-05-18", "value": 3.9169, "flags": [] }, { "period": "2023-05-19", "value": 3.968, "flags": [] }, { "period": "2023-05-22", "value": 4.002, "flags": [] }, { "period": "2023-05-23", "value": 4.1156, "flags": [] }, { "period": "2023-05-24", "value": 4.1376, "flags": [] }, { "period": "2023-05-25", "value": 4.3025, "flags": [] }, { "period": "2023-05-26", "value": 4.2932, "flags": [] }, { "period": "2023-05-30", "value": 4.1883, "flags": [] }, { "period": "2023-05-31", "value": 4.1155, "flags": [] }, { "period": "2023-06-01", "value": 4.0651, "flags": [] }, { "period": "2023-06-02", "value": 4.0871, "flags": [] }, { "period": "2023-06-05", "value": 4.1464, "flags": [] }, { "period": "2023-06-06", "value": 4.1437, "flags": [] }, { "period": "2023-06-07", "value": 4.1671, "flags": [] }, { "period": "2023-06-08", "value": 4.1886, "flags": [] }, { "period": "2023-06-09", "value": 4.1629, "flags": [] }, { "period": "2023-06-12", "value": 4.2551, "flags": [] }, { "period": "2023-06-13", "value": 4.361, "flags": [] }, { "period": "2023-06-14", "value": 4.329, "flags": [] }, { "period": "2023-06-15", "value": 4.3164, "flags": [] }, { "period": "2023-06-16", "value": 4.3298, "flags": [] }, { "period": "2023-06-19", "value": 4.4053, "flags": [] }, { "period": "2023-06-20", "value": 4.2451, "flags": [] }, { "period": "2023-06-21", "value": 4.3187, "flags": [] }, { "period": "2023-06-22", "value": 4.2892, "flags": [] }, { "period": "2023-06-23", "value": 4.2158, "flags": [] }, { "period": "2023-06-26", "value": 4.1999, "flags": [] }, { "period": "2023-06-27", "value": 4.284, "flags": [] }, { "period": "2023-06-28", "value": 4.2383, "flags": [] }, { "period": "2023-06-29", "value": 4.2652, "flags": [] }, { "period": "2023-06-30", "value": 4.2884, "flags": [] }, { "period": "2023-07-03", "value": 4.3323, "flags": [] }, { "period": "2023-07-04", "value": 4.3143, "flags": [] }, { "period": "2023-07-05", "value": 4.3826, "flags": [] }, { "period": "2023-07-06", "value": 4.5406, "flags": [] }, { "period": "2023-07-07", "value": 4.5455, "flags": [] }, { "period": "2023-07-10", "value": 4.5447, "flags": [] }, { "period": "2023-07-11", "value": 4.5576, "flags": [] }, { "period": "2023-07-12", "value": 4.4337, "flags": [] }, { "period": "2023-07-13", "value": 4.3601, "flags": [] }, { "period": "2023-07-14", "value": 4.3371, "flags": [] }, { "period": "2023-07-17", "value": 4.3617, "flags": [] }, { "period": "2023-07-18", "value": 4.2532, "flags": [] }, { "period": "2023-07-19", "value": 4.1158, "flags": [] }, { "period": "2023-07-20", "value": 4.1812, "flags": [] }, { "period": "2023-07-21", "value": 4.1803, "flags": [] }, { "period": "2023-07-24", "value": 4.1648, "flags": [] }, { "period": "2023-07-25", "value": 4.1896, "flags": [] }, { "period": "2023-07-26", "value": 4.1971, "flags": [] }, { "period": "2023-07-27", "value": 4.2295, "flags": [] }, { "period": "2023-07-28", "value": 4.2372, "flags": [] }, { "period": "2023-07-31", "value": 4.2135, "flags": [] }, { "period": "2023-08-01", "value": 4.3071, "flags": [] }, { "period": "2023-08-02", "value": 4.3168, "flags": [] }, { "period": "2023-08-03", "value": 4.3899, "flags": [] }, { "period": "2023-08-04", "value": 4.3269, "flags": [] }, { "period": "2023-08-07", "value": 4.3814, "flags": [] }, { "period": "2023-08-08", "value": 4.3142, "flags": [] }, { "period": "2023-08-09", "value": 4.3044, "flags": [] }, { "period": "2023-08-10", "value": 4.2945, "flags": [] }, { "period": "2023-08-11", "value": 4.4533, "flags": [] }, { "period": "2023-08-14", "value": 4.4942, "flags": [] }, { "period": "2023-08-15", "value": 4.5246, "flags": [] }, { "period": "2023-08-16", "value": 4.5505, "flags": [] }, { "period": "2023-08-17", "value": 4.6445, "flags": [] }, { "period": "2023-08-18", "value": 4.6084, "flags": [] }, { "period": "2023-08-21", "value": 4.6537, "flags": [] }, { "period": "2023-08-22", "value": 4.5956, "flags": [] }, { "period": "2023-08-23", "value": 4.4118, "flags": [] }, { "period": "2023-08-24", "value": 4.359, "flags": [] }, { "period": "2023-08-25", "value": 4.3832, "flags": [] }, { "period": "2023-08-29", "value": 4.3714, "flags": [] }, { "period": "2023-08-30", "value": 4.3564, "flags": [] }, { "period": "2023-08-31", "value": 4.292, "flags": [] }, { "period": "2023-09-01", "value": 4.3443, "flags": [] }, { "period": "2023-09-04", "value": 4.402, "flags": [] }, { "period": "2023-09-05", "value": 4.4451, "flags": [] }, { "period": "2023-09-06", "value": 4.4751, "flags": [] }, { "period": "2023-09-07", "value": 4.4205, "flags": [] }, { "period": "2023-09-08", "value": 4.3609, "flags": [] }, { "period": "2023-09-11", "value": 4.4295, "flags": [] }, { "period": "2023-09-12", "value": 4.371, "flags": [] }, { "period": "2023-09-13", "value": 4.3033, "flags": [] }, { "period": "2023-09-14", "value": 4.2251, "flags": [] }, { "period": "2023-09-15", "value": 4.308, "flags": [] }, { "period": "2023-09-18", "value": 4.3556, "flags": [] }, { "period": "2023-09-19", "value": 4.3027, "flags": [] }, { "period": "2023-09-20", "value": 4.1982, "flags": [] }, { "period": "2023-09-21", "value": 4.2514, "flags": [] }, { "period": "2023-09-22", "value": 4.222, "flags": [] }, { "period": "2023-09-25", "value": 4.2906, "flags": [] }, { "period": "2023-09-26", "value": 4.2969, "flags": [] }, { "period": "2023-09-27", "value": 4.3219, "flags": [] }, { "period": "2023-09-28", "value": 4.5121, "flags": [] }, { "period": "2023-09-29", "value": 4.3923, "flags": [] }, { "period": "2023-10-02", "value": 4.5236, "flags": [] }, { "period": "2023-10-03", "value": 4.5578, "flags": [] }, { "period": "2023-10-04", "value": 4.5812, "flags": [] }, { "period": "2023-10-05", "value": 4.5238, "flags": [] }, { "period": "2023-10-06", "value": 4.5791, "flags": [] }, { "period": "2023-10-09", "value": 4.4775, "flags": [] }, { "period": "2023-10-10", "value": 4.424, "flags": [] }, { "period": "2023-10-11", "value": 4.3063, "flags": [] }, { "period": "2023-10-12", "value": 4.3927, "flags": [] }, { "period": "2023-10-13", "value": 4.3747, "flags": [] }, { "period": "2023-10-16", "value": 4.4575, "flags": [] }, { "period": "2023-10-17", "value": 4.5067, "flags": [] }, { "period": "2023-10-18", "value": 4.6263, "flags": [] }, { "period": "2023-10-19", "value": 4.6651, "flags": [] }, { "period": "2023-10-20", "value": 4.6449, "flags": [] }, { "period": "2023-10-23", "value": 4.6085, "flags": [] }, { "period": "2023-10-24", "value": 4.5509, "flags": [] }, { "period": "2023-10-25", "value": 4.5971, "flags": [] }, { "period": "2023-10-26", "value": 4.591, "flags": [] }, { "period": "2023-10-27", "value": 4.5358, "flags": [] }, { "period": "2023-10-30", "value": 4.5623, "flags": [] }, { "period": "2023-10-31", "value": 4.5067, "flags": [] }, { "period": "2023-11-01", "value": 4.4798, "flags": [] }, { "period": "2023-11-02", "value": 4.383, "flags": [] }, { "period": "2023-11-03", "value": 4.293, "flags": [] }, { "period": "2023-11-06", "value": 4.3666, "flags": [] }, { "period": "2023-11-07", "value": 4.2795, "flags": [] }, { "period": "2023-11-08", "value": 4.2386, "flags": [] }, { "period": "2023-11-09", "value": 4.2685, "flags": [] }, { "period": "2023-11-10", "value": 4.3173, "flags": [] }, { "period": "2023-11-13", "value": 4.3251, "flags": [] }, { "period": "2023-11-14", "value": 4.1548, "flags": [] }, { "period": "2023-11-15", "value": 4.2039, "flags": [] }, { "period": "2023-11-16", "value": 4.1182, "flags": [] }, { "period": "2023-11-17", "value": 4.1094, "flags": [] }, { "period": "2023-11-20", "value": 4.1265, "flags": [] }, { "period": "2023-11-21", "value": 4.1005, "flags": [] }, { "period": "2023-11-22", "value": 4.1607, "flags": [] }, { "period": "2023-11-23", "value": 4.2365, "flags": [] }, { "period": "2023-11-24", "value": 4.2885, "flags": [] }, { "period": "2023-11-27", "value": 4.2152, "flags": [] }, { "period": "2023-11-28", "value": 4.1689, "flags": [] }, { "period": "2023-11-29", "value": 4.0955, "flags": [] }, { "period": "2023-11-30", "value": 4.1773, "flags": [] }, { "period": "2023-12-01", "value": 4.1664, "flags": [] }, { "period": "2023-12-04", "value": 4.1874, "flags": [] }, { "period": "2023-12-05", "value": 4.0276, "flags": [] }, { "period": "2023-12-06", "value": 3.9694, "flags": [] }, { "period": "2023-12-07", "value": 3.9854, "flags": [] }, { "period": "2023-12-08", "value": 4.0283, "flags": [] }, { "period": "2023-12-11", "value": 4.0888, "flags": [] }, { "period": "2023-12-12", "value": 3.9778, "flags": [] }, { "period": "2023-12-13", "value": 3.8472, "flags": [] }, { "period": "2023-12-14", "value": 3.8064, "flags": [] }, { "period": "2023-12-15", "value": 3.7223, "flags": [] }, { "period": "2023-12-18", "value": 3.7167, "flags": [] }, { "period": "2023-12-19", "value": 3.6611, "flags": [] }, { "period": "2023-12-20", "value": 3.5712, "flags": [] }, { "period": "2023-12-21", "value": 3.5577, "flags": [] }, { "period": "2023-12-22", "value": 3.5323, "flags": [] }, { "period": "2023-12-27", "value": 3.4787, "flags": [] }, { "period": "2023-12-28", "value": 3.5144, "flags": [] }, { "period": "2023-12-29", "value": 3.5803, "flags": [] }, { "period": "2024-01-02", "value": 3.6776, "flags": [] }, { "period": "2024-01-03", "value": 3.7114, "flags": [] }, { "period": "2024-01-04", "value": 3.7474, "flags": [] }, { "period": "2024-01-05", "value": 3.7869, "flags": [] }, { "period": "2024-01-08", "value": 3.8078, "flags": [] }, { "period": "2024-01-09", "value": 3.8169, "flags": [] }, { "period": "2024-01-10", "value": 3.8374, "flags": [] }, { "period": "2024-01-11", "value": 3.8791, "flags": [] }, { "period": "2024-01-12", "value": 3.8448, "flags": [] }, { "period": "2024-01-15", "value": 3.8475, "flags": [] }, { "period": "2024-01-16", "value": 3.8556, "flags": [] }, { "period": "2024-01-17", "value": 4.0095, "flags": [] }, { "period": "2024-01-18", "value": 3.9775, "flags": [] }, { "period": "2024-01-19", "value": 3.9613, "flags": [] }, { "period": "2024-01-22", "value": 3.9277, "flags": [] }, { "period": "2024-01-23", "value": 4.0145, "flags": [] }, { "period": "2024-01-24", "value": 4.0387, "flags": [] }, { "period": "2024-01-25", "value": 4.0115, "flags": [] }, { "period": "2024-01-26", "value": 4.0169, "flags": [] }, { "period": "2024-01-29", "value": 3.948, "flags": [] }, { "period": "2024-01-30", "value": 3.9555, "flags": [] }, { "period": "2024-01-31", "value": 3.8427, "flags": [] }, { "period": "2024-02-01", "value": 3.7828, "flags": [] }, { "period": "2024-02-02", "value": 3.9514, "flags": [] }, { "period": "2024-02-05", "value": 4.0681, "flags": [] }, { "period": "2024-02-06", "value": 3.977, "flags": [] }, { "period": "2024-02-07", "value": 3.9957, "flags": [] }, { "period": "2024-02-08", "value": 4.0709, "flags": [] }, { "period": "2024-02-09", "value": 4.1114, "flags": [] }, { "period": "2024-02-12", "value": 4.0941, "flags": [] }, { "period": "2024-02-13", "value": 4.1565, "flags": [] }, { "period": "2024-02-14", "value": 4.0805, "flags": [] }, { "period": "2024-02-15", "value": 4.0715, "flags": [] }, { "period": "2024-02-16", "value": 4.127, "flags": [] }, { "period": "2024-02-19", "value": 4.1347, "flags": [] }, { "period": "2024-02-20", "value": 4.0751, "flags": [] }, { "period": "2024-02-21", "value": 4.1104, "flags": [] }, { "period": "2024-02-22", "value": 4.1092, "flags": [] }, { "period": "2024-02-23", "value": 4.0714, "flags": [] }, { "period": "2024-02-26", "value": 4.0935, "flags": [] }, { "period": "2024-02-27", "value": 4.1329, "flags": [] }, { "period": "2024-02-28", "value": 4.1356, "flags": [] }, { "period": "2024-02-29", "value": 4.0735, "flags": [] }, { "period": "2024-03-01", "value": 4.0525, "flags": [] }, { "period": "2024-03-04", "value": 4.0828, "flags": [] }, { "period": "2024-03-05", "value": 3.9553, "flags": [] }, { "period": "2024-03-06", "value": 3.9585, "flags": [] }, { "period": "2024-03-07", "value": 3.9555, "flags": [] }, { "period": "2024-03-08", "value": 3.9339, "flags": [] }, { "period": "2024-03-11", "value": 3.9233, "flags": [] }, { "period": "2024-03-12", "value": 3.9009, "flags": [] }, { "period": "2024-03-13", "value": 3.9657, "flags": [] }, { "period": "2024-03-14", "value": 4.0388, "flags": [] }, { "period": "2024-03-15", "value": 4.0523, "flags": [] }, { "period": "2024-03-18", "value": 4.0415, "flags": [] }, { "period": "2024-03-19", "value": 4.0077, "flags": [] }, { "period": "2024-03-20", "value": 3.9722, "flags": [] }, { "period": "2024-03-21", "value": 3.9509, "flags": [] }, { "period": "2024-03-22", "value": 3.8991, "flags": [] }, { "period": "2024-03-25", "value": 3.9538, "flags": [] }, { "period": "2024-03-26", "value": 3.9338, "flags": [] }, { "period": "2024-03-27", "value": 3.9078, "flags": [] }, { "period": "2024-03-28", "value": 3.8917, "flags": [] }, { "period": "2024-04-02", "value": 4.0494, "flags": [] }, { "period": "2024-04-03", "value": 4.0392, "flags": [] }, { "period": "2024-04-04", "value": 3.9755, "flags": [] }, { "period": "2024-04-05", "value": 4.0394, "flags": [] }, { "period": "2024-04-08", "value": 4.0553, "flags": [] }, { "period": "2024-04-09", "value": 3.9912, "flags": [] }, { "period": "2024-04-10", "value": 4.0934, "flags": [] }, { "period": "2024-04-11", "value": 4.1769, "flags": [] }, { "period": "2024-04-12", "value": 4.0902, "flags": [] }, { "period": "2024-04-15", "value": 4.2034, "flags": [] }, { "period": "2024-04-16", "value": 4.2578, "flags": [] }, { "period": "2024-04-17", "value": 4.2351, "flags": [] }, { "period": "2024-04-18", "value": 4.2164, "flags": [] }, { "period": "2024-04-19", "value": 4.2108, "flags": [] }, { "period": "2024-04-22", "value": 4.1684, "flags": [] }, { "period": "2024-04-23", "value": 4.2149, "flags": [] }, { "period": "2024-04-24", "value": 4.2923, "flags": [] }, { "period": "2024-04-25", "value": 4.3175, "flags": [] }, { "period": "2024-04-26", "value": 4.2794, "flags": [] }, { "period": "2024-04-29", "value": 4.2423, "flags": [] }, { "period": "2024-04-30", "value": 4.316, "flags": [] }, { "period": "2024-05-01", "value": 4.3286, "flags": [] }, { "period": "2024-05-02", "value": 4.2587, "flags": [] }, { "period": "2024-05-03", "value": 4.1976, "flags": [] }, { "period": "2024-05-07", "value": 4.0893, "flags": [] }, { "period": "2024-05-08", "value": 4.0929, "flags": [] }, { "period": "2024-05-09", "value": 4.1053, "flags": [] }, { "period": "2024-05-10", "value": 4.1261, "flags": [] }, { "period": "2024-05-13", "value": 4.1253, "flags": [] }, { "period": "2024-05-14", "value": 4.126, "flags": [] }, { "period": "2024-05-15", "value": 4.0232, "flags": [] }, { "period": "2024-05-16", "value": 4.0184, "flags": [] }, { "period": "2024-05-17", "value": 4.0886, "flags": [] }, { "period": "2024-05-20", "value": 4.1326, "flags": [] }, { "period": "2024-05-21", "value": 4.109, "flags": [] }, { "period": "2024-05-22", "value": 4.1893, "flags": [] }, { "period": "2024-05-23", "value": 4.219, "flags": [] }, { "period": "2024-05-24", "value": 4.2137, "flags": [] }, { "period": "2024-05-28", "value": 4.2294, "flags": [] }, { "period": "2024-05-29", "value": 4.3476, "flags": [] }, { "period": "2024-05-30", "value": 4.3253, "flags": [] }, { "period": "2024-05-31", "value": 4.2693, "flags": [] }, { "period": "2024-06-03", "value": 4.195, "flags": [] }, { "period": "2024-06-04", "value": 4.1442, "flags": [] }, { "period": "2024-06-05", "value": 4.1455, "flags": [] }, { "period": "2024-06-06", "value": 4.1358, "flags": [] }, { "period": "2024-06-07", "value": 4.2216, "flags": [] }, { "period": "2024-06-10", "value": 4.287, "flags": [] }, { "period": "2024-06-11", "value": 4.2327, "flags": [] }, { "period": "2024-06-12", "value": 4.1044, "flags": [] }, { "period": "2024-06-13", "value": 4.118, "flags": [] }, { "period": "2024-06-14", "value": 4.0186, "flags": [] }, { "period": "2024-06-17", "value": 4.0765, "flags": [] }, { "period": "2024-06-18", "value": 4.0314, "flags": [] }, { "period": "2024-06-19", "value": 4.0495, "flags": [] }, { "period": "2024-06-20", "value": 4.0351, "flags": [] }, { "period": "2024-06-21", "value": 4.0538, "flags": [] }, { "period": "2024-06-24", "value": 4.0571, "flags": [] }, { "period": "2024-06-25", "value": 4.0439, "flags": [] }, { "period": "2024-06-26", "value": 4.1106, "flags": [] }, { "period": "2024-06-27", "value": 4.1054, "flags": [] }, { "period": "2024-06-28", "value": 4.1534, "flags": [] }, { "period": "2024-07-01", "value": 4.251, "flags": [] }, { "period": "2024-07-02", "value": 4.2249, "flags": [] }, { "period": "2024-07-03", "value": 4.1377, "flags": [] }, { "period": "2024-07-04", "value": 4.1771, "flags": [] }, { "period": "2024-07-05", "value": 4.1037, "flags": [] }, { "period": "2024-07-08", "value": 4.0866, "flags": [] }, { "period": "2024-07-09", "value": 4.1429, "flags": [] }, { "period": "2024-07-10", "value": 4.1106, "flags": [] }, { "period": "2024-07-11", "value": 4.0551, "flags": [] }, { "period": "2024-07-12", "value": 4.0936, "flags": [] }, { "period": "2024-07-15", "value": 4.0801, "flags": [] }, { "period": "2024-07-16", "value": 4.0528, "flags": [] }, { "period": "2024-07-17", "value": 4.0577, "flags": [] }, { "period": "2024-07-18", "value": 4.0243, "flags": [] }, { "period": "2024-07-19", "value": 4.1025, "flags": [] }, { "period": "2024-07-22", "value": 4.1173, "flags": [] }, { "period": "2024-07-23", "value": 4.1162, "flags": [] }, { "period": "2024-07-24", "value": 4.1302, "flags": [] }, { "period": "2024-07-25", "value": 4.111, "flags": [] }, { "period": "2024-07-26", "value": 4.0849, "flags": [] }, { "period": "2024-07-29", "value": 4.0317, "flags": [] }, { "period": "2024-07-30", "value": 4.0268, "flags": [] }, { "period": "2024-07-31", "value": 3.9721, "flags": [] }, { "period": "2024-08-01", "value": 3.861, "flags": [] }, { "period": "2024-08-02", "value": 3.8364, "flags": [] }, { "period": "2024-08-05", "value": 3.8451, "flags": [] }, { "period": "2024-08-06", "value": 3.9, "flags": [] }, { "period": "2024-08-07", "value": 3.9515, "flags": [] }, { "period": "2024-08-08", "value": 3.9571, "flags": [] }, { "period": "2024-08-09", "value": 3.9293, "flags": [] }, { "period": "2024-08-12", "value": 3.9252, "flags": [] }, { "period": "2024-08-13", "value": 3.8686, "flags": [] }, { "period": "2024-08-14", "value": 3.8112, "flags": [] }, { "period": "2024-08-15", "value": 3.9111, "flags": [] }, { "period": "2024-08-16", "value": 3.9095, "flags": [] }, { "period": "2024-08-19", "value": 3.9267, "flags": [] }, { "period": "2024-08-20", "value": 3.8991, "flags": [] }, { "period": "2024-08-21", "value": 3.8863, "flags": [] }, { "period": "2024-08-22", "value": 3.9478, "flags": [] }, { "period": "2024-08-23", "value": 3.8964, "flags": [] }, { "period": "2024-08-27", "value": 3.9632, "flags": [] }, { "period": "2024-08-28", "value": 3.9693, "flags": [] }, { "period": "2024-08-29", "value": 3.9903, "flags": [] }, { "period": "2024-08-30", "value": 3.971, "flags": [] }, { "period": "2024-09-02", "value": 4.0197, "flags": [] }, { "period": "2024-09-03", "value": 3.95, "flags": [] }, { "period": "2024-09-04", "value": 3.8975, "flags": [] }, { "period": "2024-09-05", "value": 3.8916, "flags": [] }, { "period": "2024-09-06", "value": 3.857, "flags": [] }, { "period": "2024-09-09", "value": 3.8396, "flags": [] }, { "period": "2024-09-10", "value": 3.8099, "flags": [] }, { "period": "2024-09-11", "value": 3.7245, "flags": [] }, { "period": "2024-09-12", "value": 3.7585, "flags": [] }, { "period": "2024-09-13", "value": 3.7499, "flags": [] }, { "period": "2024-09-16", "value": 3.7344, "flags": [] }, { "period": "2024-09-17", "value": 3.7487, "flags": [] }, { "period": "2024-09-18", "value": 3.8254, "flags": [] }, { "period": "2024-09-19", "value": 3.8668, "flags": [] }, { "period": "2024-09-20", "value": 3.8943, "flags": [] }, { "period": "2024-09-23", "value": 3.9149, "flags": [] }, { "period": "2024-09-24", "value": 3.9146, "flags": [] }, { "period": "2024-09-25", "value": 3.971, "flags": [] }, { "period": "2024-09-26", "value": 3.9675, "flags": [] }, { "period": "2024-09-27", "value": 3.9752, "flags": [] }, { "period": "2024-09-30", "value": 3.9915, "flags": [] }, { "period": "2024-10-01", "value": 3.9205, "flags": [] }, { "period": "2024-10-02", "value": 4.0228, "flags": [] }, { "period": "2024-10-03", "value": 3.9959, "flags": [] }, { "period": "2024-10-04", "value": 4.1124, "flags": [] }, { "period": "2024-10-07", "value": 4.1838, "flags": [] }, { "period": "2024-10-08", "value": 4.1746, "flags": [] }, { "period": "2024-10-09", "value": 4.1644, "flags": [] }, { "period": "2024-10-10", "value": 4.2108, "flags": [] }, { "period": "2024-10-11", "value": 4.2004, "flags": [] }, { "period": "2024-10-14", "value": 4.2268, "flags": [] }, { "period": "2024-10-15", "value": 4.1459, "flags": [] }, { "period": "2024-10-16", "value": 4.0433, "flags": [] }, { "period": "2024-10-17", "value": 4.0897, "flags": [] }, { "period": "2024-10-18", "value": 4.0509, "flags": [] }, { "period": "2024-10-21", "value": 4.1116, "flags": [] }, { "period": "2024-10-22", "value": 4.1464, "flags": [] }, { "period": "2024-10-23", "value": 4.2026, "flags": [] }, { "period": "2024-10-24", "value": 4.2022, "flags": [] }, { "period": "2024-10-25", "value": 4.1986, "flags": [] }, { "period": "2024-10-28", "value": 4.2365, "flags": [] }, { "period": "2024-10-29", "value": 4.2856, "flags": [] }, { "period": "2024-10-30", "value": 4.3271, "flags": [] }, { "period": "2024-10-31", "value": 4.4096, "flags": [] }, { "period": "2024-11-01", "value": 4.4259, "flags": [] }, { "period": "2024-11-04", "value": 4.4163, "flags": [] }, { "period": "2024-11-05", "value": 4.4883, "flags": [] }, { "period": "2024-11-06", "value": 4.5364, "flags": [] }, { "period": "2024-11-07", "value": 4.4681, "flags": [] }, { "period": "2024-11-08", "value": 4.4052, "flags": [] }, { "period": "2024-11-11", "value": 4.391, "flags": [] }, { "period": "2024-11-12", "value": 4.4459, "flags": [] }, { "period": "2024-11-13", "value": 4.4871, "flags": [] }, { "period": "2024-11-14", "value": 4.4712, "flags": [] }, { "period": "2024-11-15", "value": 4.4545, "flags": [] }, { "period": "2024-11-18", "value": 4.4537, "flags": [] }, { "period": "2024-11-19", "value": 4.4139, "flags": [] }, { "period": "2024-11-20", "value": 4.4565, "flags": [] }, { "period": "2024-11-21", "value": 4.4132, "flags": [] }, { "period": "2024-11-22", "value": 4.3735, "flags": [] }, { "period": "2024-11-25", "value": 4.3108, "flags": [] }, { "period": "2024-11-26", "value": 4.3366, "flags": [] }, { "period": "2024-11-27", "value": 4.2854, "flags": [] }, { "period": "2024-11-28", "value": 4.2583, "flags": [] }, { "period": "2024-11-29", "value": 4.2333, "flags": [] }, { "period": "2024-12-02", "value": 4.2086, "flags": [] }, { "period": "2024-12-03", "value": 4.2246, "flags": [] }, { "period": "2024-12-04", "value": 4.2243, "flags": [] }, { "period": "2024-12-05", "value": 4.2561, "flags": [] }, { "period": "2024-12-06", "value": 4.2633, "flags": [] }, { "period": "2024-12-09", "value": 4.253, "flags": [] }, { "period": "2024-12-10", "value": 4.3027, "flags": [] }, { "period": "2024-12-11", "value": 4.3003, "flags": [] }, { "period": "2024-12-12", "value": 4.3265, "flags": [] }, { "period": "2024-12-13", "value": 4.3913, "flags": [] }, { "period": "2024-12-16", "value": 4.4232, "flags": [] }, { "period": "2024-12-17", "value": 4.4999, "flags": [] }, { "period": "2024-12-18", "value": 4.5372, "flags": [] }, { "period": "2024-12-19", "value": 4.5773, "flags": [] }, { "period": "2024-12-20", "value": 4.5181, "flags": [] }, { "period": "2024-12-23", "value": 4.5569, "flags": [] }, { "period": "2024-12-24", "value": 4.5926, "flags": [] }, { "period": "2024-12-27", "value": 4.6235, "flags": [] }, { "period": "2024-12-30", "value": 4.5959, "flags": [] }, { "period": "2024-12-31", "value": 4.5701, "flags": [] }, { "period": "2025-01-02", "value": 4.5777, "flags": [] }, { "period": "2025-01-03", "value": 4.5876, "flags": [] }, { "period": "2025-01-06", "value": 4.6156, "flags": [] }, { "period": "2025-01-07", "value": 4.6745, "flags": [] }, { "period": "2025-01-08", "value": 4.7951, "flags": [] }, { "period": "2025-01-09", "value": 4.7985, "flags": [] }, { "period": "2025-01-10", "value": 4.8469, "flags": [] }, { "period": "2025-01-13", "value": 4.8725, "flags": [] }, { "period": "2025-01-14", "value": 4.8856, "flags": [] }, { "period": "2025-01-15", "value": 4.7079, "flags": [] }, { "period": "2025-01-16", "value": 4.6725, "flags": [] }, { "period": "2025-01-17", "value": 4.6483, "flags": [] }, { "period": "2025-01-20", "value": 4.6603, "flags": [] }, { "period": "2025-01-21", "value": 4.5933, "flags": [] }, { "period": "2025-01-22", "value": 4.5995, "flags": [] }, { "period": "2025-01-23", "value": 4.6273, "flags": [] }, { "period": "2025-01-24", "value": 4.6273, "flags": [] }, { "period": "2025-01-27", "value": 4.5779, "flags": [] }, { "period": "2025-01-28", "value": 4.611, "flags": [] }, { "period": "2025-01-29", "value": 4.5984, "flags": [] }, { "period": "2025-01-30", "value": 4.56, "flags": [] }, { "period": "2025-01-31", "value": 4.5379, "flags": [] }, { "period": "2025-02-03", "value": 4.4963, "flags": [] }, { "period": "2025-02-04", "value": 4.5374, "flags": [] }, { "period": "2025-02-05", "value": 4.4421, "flags": [] }, { "period": "2025-02-06", "value": 4.4685, "flags": [] }, { "period": "2025-02-07", "value": 4.4939, "flags": [] }, { "period": "2025-02-10", "value": 4.4678, "flags": [] }, { "period": "2025-02-11", "value": 4.5261, "flags": [] }, { "period": "2025-02-12", "value": 4.5745, "flags": [] }, { "period": "2025-02-13", "value": 4.49, "flags": [] }, { "period": "2025-02-14", "value": 4.499, "flags": [] }, { "period": "2025-02-17", "value": 4.5326, "flags": [] }, { "period": "2025-02-18", "value": 4.5673, "flags": [] }, { "period": "2025-02-19", "value": 4.6198, "flags": [] }, { "period": "2025-02-20", "value": 4.6245, "flags": [] }, { "period": "2025-02-21", "value": 4.5864, "flags": [] }, { "period": "2025-02-24", "value": 4.5593, "flags": [] }, { "period": "2025-02-25", "value": 4.5084, "flags": [] }, { "period": "2025-02-26", "value": 4.5197, "flags": [] }, { "period": "2025-02-27", "value": 4.5339, "flags": [] }, { "period": "2025-02-28", "value": 4.4835, "flags": [] }, { "period": "2025-03-03", "value": 4.5463, "flags": [] }, { "period": "2025-03-04", "value": 4.4821, "flags": [] }, { "period": "2025-03-05", "value": 4.6621, "flags": [] }, { "period": "2025-03-06", "value": 4.6844, "flags": [] }, { "period": "2025-03-07", "value": 4.6249, "flags": [] }, { "period": "2025-03-10", "value": 4.605, "flags": [] }, { "period": "2025-03-11", "value": 4.645, "flags": [] }, { "period": "2025-03-12", "value": 4.7018, "flags": [] }, { "period": "2025-03-13", "value": 4.6645, "flags": [] }, { "period": "2025-03-14", "value": 4.6425, "flags": [] }, { "period": "2025-03-17", "value": 4.6027, "flags": [] }, { "period": "2025-03-18", "value": 4.6179, "flags": [] }, { "period": "2025-03-19", "value": 4.6123, "flags": [] }, { "period": "2025-03-20", "value": 4.6322, "flags": [] }, { "period": "2025-03-21", "value": 4.676, "flags": [] }, { "period": "2025-03-24", "value": 4.7025, "flags": [] }, { "period": "2025-03-25", "value": 4.7294, "flags": [] }, { "period": "2025-03-26", "value": 4.7022, "flags": [] }, { "period": "2025-03-27", "value": 4.7699, "flags": [] }, { "period": "2025-03-28", "value": 4.688, "flags": [] }, { "period": "2025-03-31", "value": 4.6611, "flags": [] }, { "period": "2025-04-01", "value": 4.6213, "flags": [] }, { "period": "2025-04-02", "value": 4.613, "flags": [] }, { "period": "2025-04-03", "value": 4.5004, "flags": [] }, { "period": "2025-04-04", "value": 4.4479, "flags": [] }, { "period": "2025-04-07", "value": 4.5989, "flags": [] }, { "period": "2025-04-08", "value": 4.6006, "flags": [] }, { "period": "2025-04-09", "value": 4.7415, "flags": [] }, { "period": "2025-04-10", "value": 4.6379, "flags": [] }, { "period": "2025-04-11", "value": 4.7442, "flags": [] }, { "period": "2025-04-14", "value": 4.6549, "flags": [] }, { "period": "2025-04-15", "value": 4.6421, "flags": [] }, { "period": "2025-04-16", "value": 4.6058, "flags": [] }, { "period": "2025-04-17", "value": 4.5617, "flags": [] }, { "period": "2025-04-22", "value": 4.5587, "flags": [] }, { "period": "2025-04-23", "value": 4.5594, "flags": [] }, { "period": "2025-04-24", "value": 4.498, "flags": [] }, { "period": "2025-04-25", "value": 4.4908, "flags": [] }, { "period": "2025-04-28", "value": 4.5026, "flags": [] }, { "period": "2025-04-29", "value": 4.4802, "flags": [] }, { "period": "2025-04-30", "value": 4.4529, "flags": [] }, { "period": "2025-05-01", "value": 4.4549, "flags": [] }, { "period": "2025-05-02", "value": 4.4886, "flags": [] }, { "period": "2025-05-06", "value": 4.5214, "flags": [] }, { "period": "2025-05-07", "value": 4.4597, "flags": [] }, { "period": "2025-05-08", "value": 4.5228, "flags": [] }, { "period": "2025-05-09", "value": 4.5615, "flags": [] }, { "period": "2025-05-12", "value": 4.6355, "flags": [] }, { "period": "2025-05-13", "value": 4.6536, "flags": [] }, { "period": "2025-05-14", "value": 4.7162, "flags": [] }, { "period": "2025-05-15", "value": 4.6715, "flags": [] }, { "period": "2025-05-16", "value": 4.6471, "flags": [] }, { "period": "2025-05-19", "value": 4.665, "flags": [] }, { "period": "2025-05-20", "value": 4.7065, "flags": [] }, { "period": "2025-05-21", "value": 4.7623, "flags": [] }, { "period": "2025-05-22", "value": 4.7744, "flags": [] }, { "period": "2025-05-23", "value": 4.7174, "flags": [] }, { "period": "2025-05-27", "value": 4.6919, "flags": [] }, { "period": "2025-05-28", "value": 4.7275, "flags": [] }, { "period": "2025-05-29", "value": 4.6661, "flags": [] }, { "period": "2025-05-30", "value": 4.6712, "flags": [] }, { "period": "2025-06-02", "value": 4.6633, "flags": [] }, { "period": "2025-06-03", "value": 4.6274, "flags": [] }, { "period": "2025-06-04", "value": 4.6288, "flags": [] }, { "period": "2025-06-05", "value": 4.631, "flags": [] }, { "period": "2025-06-06", "value": 4.647, "flags": [] }, { "period": "2025-06-09", "value": 4.6483, "flags": [] }, { "period": "2025-06-10", "value": 4.5591, "flags": [] }, { "period": "2025-06-11", "value": 4.5674, "flags": [] }, { "period": "2025-06-12", "value": 4.4966, "flags": [] }, { "period": "2025-06-13", "value": 4.5596, "flags": [] }, { "period": "2025-06-16", "value": 4.5418, "flags": [] }, { "period": "2025-06-17", "value": 4.5497, "flags": [] }, { "period": "2025-06-18", "value": 4.5103, "flags": [] }, { "period": "2025-06-19", "value": 4.5422, "flags": [] }, { "period": "2025-06-20", "value": 4.5475, "flags": [] }, { "period": "2025-06-23", "value": 4.5015, "flags": [] }, { "period": "2025-06-24", "value": 4.4648, "flags": [] }, { "period": "2025-06-25", "value": 4.4957, "flags": [] }, { "period": "2025-06-26", "value": 4.4864, "flags": [] }, { "period": "2025-06-27", "value": 4.5229, "flags": [] }, { "period": "2025-06-30", "value": 4.5139, "flags": [] }, { "period": "2025-07-01", "value": 4.4579, "flags": [] }, { "period": "2025-07-02", "value": 4.6122, "flags": [] }, { "period": "2025-07-03", "value": 4.5681, "flags": [] }, { "period": "2025-07-04", "value": 4.5742, "flags": [] }, { "period": "2025-07-07", "value": 4.6006, "flags": [] }, { "period": "2025-07-08", "value": 4.6553, "flags": [] }, { "period": "2025-07-09", "value": 4.6292, "flags": [] }, { "period": "2025-07-10", "value": 4.6239, "flags": [] }, { "period": "2025-07-11", "value": 4.6539, "flags": [] }, { "period": "2025-07-14", "value": 4.6351, "flags": [] }, { "period": "2025-07-15", "value": 4.6677, "flags": [] }, { "period": "2025-07-16", "value": 4.6728, "flags": [] }, { "period": "2025-07-17", "value": 4.6795, "flags": [] }, { "period": "2025-07-18", "value": 4.7167, "flags": [] }, { "period": "2025-07-21", "value": 4.6436, "flags": [] }, { "period": "2025-07-22", "value": 4.6051, "flags": [] }, { "period": "2025-07-23", "value": 4.6498, "flags": [] }, { "period": "2025-07-24", "value": 4.6671, "flags": [] }, { "period": "2025-07-25", "value": 4.6769, "flags": [] }, { "period": "2025-07-28", "value": 4.6816, "flags": [] }, { "period": "2025-07-29", "value": 4.6486, "flags": [] }, { "period": "2025-07-30", "value": 4.6307, "flags": [] }, { "period": "2025-07-31", "value": 4.6023, "flags": [] }, { "period": "2025-08-01", "value": 4.5727, "flags": [] }, { "period": "2025-08-04", "value": 4.5458, "flags": [] }, { "period": "2025-08-05", "value": 4.5375, "flags": [] }, { "period": "2025-08-06", "value": 4.5466, "flags": [] }, { "period": "2025-08-07", "value": 4.574, "flags": [] }, { "period": "2025-08-08", "value": 4.6241, "flags": [] }, { "period": "2025-08-11", "value": 4.5926, "flags": [] }, { "period": "2025-08-12", "value": 4.6355, "flags": [] }, { "period": "2025-08-13", "value": 4.6152, "flags": [] }, { "period": "2025-08-14", "value": 4.6667, "flags": [] }, { "period": "2025-08-15", "value": 4.7176, "flags": [] }, { "period": "2025-08-18", "value": 4.7748, "flags": [] }, { "period": "2025-08-19", "value": 4.7679, "flags": [] }, { "period": "2025-08-20", "value": 4.7103, "flags": [] }, { "period": "2025-08-21", "value": 4.768, "flags": [] }, { "period": "2025-08-22", "value": 4.7271, "flags": [] }, { "period": "2025-08-26", "value": 4.7824, "flags": [] }, { "period": "2025-08-27", "value": 4.7658, "flags": [] }, { "period": "2025-08-28", "value": 4.7462, "flags": [] }, { "period": "2025-08-29", "value": 4.7688, "flags": [] }, { "period": "2025-09-01", "value": 4.8, "flags": [] }, { "period": "2025-09-02", "value": 4.8527, "flags": [] }, { "period": "2025-09-03", "value": 4.8012, "flags": [] }, { "period": "2025-09-04", "value": 4.7826, "flags": [] }, { "period": "2025-09-05", "value": 4.698, "flags": [] }, { "period": "2025-09-08", "value": 4.6606, "flags": [] }, { "period": "2025-09-09", "value": 4.6802, "flags": [] }, { "period": "2025-09-10", "value": 4.6864, "flags": [] }, { "period": "2025-09-11", "value": 4.6563, "flags": [] }, { "period": "2025-09-12", "value": 4.7049, "flags": [] }, { "period": "2025-09-15", "value": 4.6805, "flags": [] }, { "period": "2025-09-16", "value": 4.6903, "flags": [] }, { "period": "2025-09-17", "value": 4.6686, "flags": [] }, { "period": "2025-09-18", "value": 4.7161, "flags": [] }, { "period": "2025-09-19", "value": 4.7672, "flags": [] }, { "period": "2025-09-22", "value": 4.7538, "flags": [] }, { "period": "2025-09-23", "value": 4.7433, "flags": [] }, { "period": "2025-09-24", "value": 4.7314, "flags": [] }, { "period": "2025-09-25", "value": 4.8004, "flags": [] }, { "period": "2025-09-26", "value": 4.8018, "flags": [] }, { "period": "2025-09-29", "value": 4.7588, "flags": [] }, { "period": "2025-09-30", "value": 4.7628, "flags": [] }, { "period": "2025-10-01", "value": 4.7559, "flags": [] }, { "period": "2025-10-02", "value": 4.7697, "flags": [] }, { "period": "2025-10-03", "value": 4.7535, "flags": [] }, { "period": "2025-10-06", "value": 4.7851, "flags": [] }, { "period": "2025-10-07", "value": 4.7946, "flags": [] }, { "period": "2025-10-08", "value": 4.7697, "flags": [] }, { "period": "2025-10-09", "value": 4.8086, "flags": [] }, { "period": "2025-10-10", "value": 4.7326, "flags": [] }, { "period": "2025-10-13", "value": 4.7242, "flags": [] }, { "period": "2025-10-14", "value": 4.6466, "flags": [] }, { "period": "2025-10-15", "value": 4.5964, "flags": [] }, { "period": "2025-10-16", "value": 4.5733, "flags": [] }, { "period": "2025-10-17", "value": 4.5963, "flags": [] }, { "period": "2025-10-20", "value": 4.5732, "flags": [] }, { "period": "2025-10-21", "value": 4.5433, "flags": [] }, { "period": "2025-10-22", "value": 4.4799, "flags": [] }, { "period": "2025-10-23", "value": 4.4792, "flags": [] }, { "period": "2025-10-24", "value": 4.491, "flags": [] }, { "period": "2025-10-27", "value": 4.4676, "flags": [] }, { "period": "2025-10-28", "value": 4.4618, "flags": [] }, { "period": "2025-10-29", "value": 4.4595, "flags": [] }, { "period": "2025-10-30", "value": 4.4714, "flags": [] }, { "period": "2025-10-31", "value": 4.4773, "flags": [] }, { "period": "2025-11-03", "value": 4.5073, "flags": [] }, { "period": "2025-11-04", "value": 4.4735, "flags": [] }, { "period": "2025-11-05", "value": 4.5312, "flags": [] }, { "period": "2025-11-06", "value": 4.5025, "flags": [] }, { "period": "2025-11-07", "value": 4.5251, "flags": [] }, { "period": "2025-11-10", "value": 4.5211, "flags": [] }, { "period": "2025-11-11", "value": 4.4518, "flags": [] }, { "period": "2025-11-12", "value": 4.4742, "flags": [] }, { "period": "2025-11-13", "value": 4.5054, "flags": [] }, { "period": "2025-11-14", "value": 4.6369, "flags": [] }, { "period": "2025-11-17", "value": 4.6109, "flags": [] }, { "period": "2025-11-18", "value": 4.6188, "flags": [] }, { "period": "2025-11-19", "value": 4.6836, "flags": [] }, { "period": "2025-11-20", "value": 4.6593, "flags": [] }, { "period": "2025-11-21", "value": 4.6141, "flags": [] }, { "period": "2025-11-24", "value": 4.6241, "flags": [] }, { "period": "2025-11-25", "value": 4.5705, "flags": [] }, { "period": "2025-11-26", "value": 4.5109, "flags": [] }, { "period": "2025-11-27", "value": 4.5411, "flags": [] }, { "period": "2025-11-28", "value": 4.5335, "flags": [] }, { "period": "2025-12-01", "value": 4.5653, "flags": [] }, { "period": "2025-12-02", "value": 4.5687, "flags": [] }, { "period": "2025-12-03", "value": 4.5228, "flags": [] }, { "period": "2025-12-04", "value": 4.5161, "flags": [] }, { "period": "2025-12-05", "value": 4.5571, "flags": [] }, { "period": "2025-12-08", "value": 4.6228, "flags": [] }, { "period": "2025-12-09", "value": 4.591, "flags": [] }, { "period": "2025-12-10", "value": 4.5948, "flags": [] }, { "period": "2025-12-11", "value": 4.5568, "flags": [] }, { "period": "2025-12-12", "value": 4.6004, "flags": [] }, { "period": "2025-12-15", "value": 4.5715, "flags": [] }, { "period": "2025-12-16", "value": 4.5994, "flags": [] }, { "period": "2025-12-17", "value": 4.5527, "flags": [] }, { "period": "2025-12-18", "value": 4.5593, "flags": [] }, { "period": "2025-12-19", "value": 4.6023, "flags": [] }, { "period": "2025-12-22", "value": 4.6241, "flags": [] }, { "period": "2025-12-23", "value": 4.5939, "flags": [] }, { "period": "2025-12-24", "value": 4.5996, "flags": [] }, { "period": "2025-12-29", "value": 4.5751, "flags": [] }, { "period": "2025-12-30", "value": 4.5838, "flags": [] }, { "period": "2025-12-31", "value": 4.5716, "flags": [] }, { "period": "2026-01-02", "value": 4.6265, "flags": [] }, { "period": "2026-01-05", "value": 4.6033, "flags": [] }, { "period": "2026-01-06", "value": 4.5811, "flags": [] }, { "period": "2026-01-07", "value": 4.5104, "flags": [] }, { "period": "2026-01-08", "value": 4.507, "flags": [] }, { "period": "2026-01-09", "value": 4.4697, "flags": [] }, { "period": "2026-01-12", "value": 4.465, "flags": [] }, { "period": "2026-01-13", "value": 4.4839, "flags": [] }, { "period": "2026-01-14", "value": 4.4482, "flags": [] }, { "period": "2026-01-15", "value": 4.4734, "flags": [] }, { "period": "2026-01-16", "value": 4.5004, "flags": [] }, { "period": "2026-01-19", "value": 4.5018, "flags": [] }, { "period": "2026-01-20", "value": 4.557, "flags": [] }, { "period": "2026-01-21", "value": 4.5438, "flags": [] }, { "period": "2026-01-22", "value": 4.577, "flags": [] }, { "period": "2026-01-23", "value": 4.5921, "flags": [] }, { "period": "2026-01-26", "value": 4.5885, "flags": [] }, { "period": "2026-01-27", "value": 4.6178, "flags": [] }, { "period": "2026-01-28", "value": 4.6377, "flags": [] }, { "period": "2026-01-29", "value": 4.6062, "flags": [] }, { "period": "2026-01-30", "value": 4.6274, "flags": [] }, { "period": "2026-02-02", "value": 4.614, "flags": [] }, { "period": "2026-02-03", "value": 4.6178, "flags": [] }, { "period": "2026-02-04", "value": 4.6421, "flags": [] }, { "period": "2026-02-05", "value": 4.6574, "flags": [] }, { "period": "2026-02-06", "value": 4.6381, "flags": [] }, { "period": "2026-02-09", "value": 4.648, "flags": [] }, { "period": "2026-02-10", "value": 4.6119, "flags": [] }, { "period": "2026-02-11", "value": 4.5991, "flags": [] }, { "period": "2026-02-12", "value": 4.562, "flags": [] }, { "period": "2026-02-13", "value": 4.5222, "flags": [] }, { "period": "2026-02-16", "value": 4.5145, "flags": [] }, { "period": "2026-02-17", "value": 4.4893, "flags": [] }, { "period": "2026-02-18", "value": 4.4891, "flags": [] }, { "period": "2026-02-19", "value": 4.4885, "flags": [] }, { "period": "2026-02-20", "value": 4.4673, "flags": [] }, { "period": "2026-02-23", "value": 4.4286, "flags": [] }, { "period": "2026-02-24", "value": 4.4233, "flags": [] }, { "period": "2026-02-25", "value": 4.4291, "flags": [] }, { "period": "2026-02-26", "value": 4.3958, "flags": [] }, { "period": "2026-02-27", "value": 4.3519, "flags": [] }, { "period": "2026-03-02", "value": 4.4125, "flags": [] }, { "period": "2026-03-03", "value": 4.5553, "flags": [] }, { "period": "2026-03-04", "value": 4.4865, "flags": [] }, { "period": "2026-03-05", "value": 4.5762, "flags": [] }, { "period": "2026-03-06", "value": 4.7034, "flags": [] }, { "period": "2026-03-09", "value": 4.6668, "flags": [] }, { "period": "2026-03-10", "value": 4.5966, "flags": [] }, { "period": "2026-03-11", "value": 4.7341, "flags": [] }, { "period": "2026-03-12", "value": 4.8162, "flags": [] }, { "period": "2026-03-13", "value": 4.8544, "flags": [] }, { "period": "2026-03-16", "value": 4.7939, "flags": [] }, { "period": "2026-03-17", "value": 4.7353, "flags": [] }, { "period": "2026-03-18", "value": 4.785, "flags": [] }, { "period": "2026-03-19", "value": 4.8548, "flags": [] }, { "period": "2026-03-20", "value": 4.996, "flags": [] }, { "period": "2026-03-23", "value": 4.9505, "flags": [] }, { "period": "2026-03-24", "value": 4.9534, "flags": [] }, { "period": "2026-03-25", "value": 4.8473, "flags": [] }, { "period": "2026-03-26", "value": 4.9662, "flags": [] }, { "period": "2026-03-27", "value": 5.0098, "flags": [] }, { "period": "2026-03-30", "value": 4.9579, "flags": [] }, { "period": "2026-03-31", "value": 4.9442, "flags": [] }, { "period": "2026-04-01", "value": 4.8657, "flags": [] }, { "period": "2026-04-02", "value": 4.8598, "flags": [] }, { "period": "2026-04-07", "value": 4.9561, "flags": [] }, { "period": "2026-04-08", "value": 4.748, "flags": [] }, { "period": "2026-04-09", "value": 4.8372, "flags": [] }, { "period": "2026-04-10", "value": 4.8493, "flags": [] }, { "period": "2026-04-13", "value": 4.9016, "flags": [] }, { "period": "2026-04-14", "value": 4.8307, "flags": [] }, { "period": "2026-04-15", "value": 4.8348, "flags": [] }, { "period": "2026-04-16", "value": 4.8873, "flags": [] }, { "period": "2026-04-17", "value": 4.7975, "flags": [] }, { "period": "2026-04-20", "value": 4.884, "flags": [] }, { "period": "2026-04-21", "value": 4.9203, "flags": [] }, { "period": "2026-04-22", "value": 4.9279, "flags": [] }, { "period": "2026-04-23", "value": 4.9616, "flags": [] }, { "period": "2026-04-24", "value": 4.9673, "flags": [] }, { "period": "2026-04-27", "value": 5.0143, "flags": [] }, { "period": "2026-04-28", "value": 5.0414, "flags": [] }, { "period": "2026-04-29", "value": 5.0929, "flags": [] }, { "period": "2026-04-30", "value": 5.0557, "flags": [] }, { "period": "2026-05-01", "value": 5.0157, "flags": [] }, { "period": "2026-05-05", "value": 5.1099, "flags": [] }, { "period": "2026-05-06", "value": 4.981, "flags": [] }, { "period": "2026-05-07", "value": 4.9691, "flags": [] }, { "period": "2026-05-08", "value": 4.9545, "flags": [] }, { "period": "2026-05-11", "value": 5.0426, "flags": [] }, { "period": "2026-05-12", "value": 5.1384, "flags": [] }, { "period": "2026-05-13", "value": 5.1139, "flags": [] }, { "period": "2026-05-14", "value": 5.0483, "flags": [] }, { "period": "2026-05-15", "value": 5.2138, "flags": [] }, { "period": "2026-05-18", "value": 5.1879, "flags": [] }, { "period": "2026-05-19", "value": 5.1655, "flags": [] }, { "period": "2026-05-20", "value": 5.0391, "flags": [] }, { "period": "2026-05-21", "value": 5.0081, "flags": [] }, { "period": "2026-05-22", "value": 4.9437, "flags": [] }, { "period": "2026-05-26", "value": 4.9224, "flags": [] }, { "period": "2026-05-27", "value": 4.9087, "flags": [] }, { "period": "2026-05-28", "value": 4.8678, "flags": [] }, { "period": "2026-05-29", "value": 4.8604, "flags": [] }, { "period": "2026-06-01", "value": 4.9496, "flags": [] }, { "period": "2026-06-02", "value": 4.9084, "flags": [] }, { "period": "2026-06-03", "value": 4.9677, "flags": [] }, { "period": "2026-06-04", "value": 4.9553, "flags": [] }, { "period": "2026-06-05", "value": 4.9525, "flags": [] }, { "period": "2026-06-08", "value": 4.9883, "flags": [] }, { "period": "2026-06-09", "value": 4.9634, "flags": [] }, { "period": "2026-06-10", "value": 4.9769, "flags": [] }, { "period": "2026-06-11", "value": 4.9548, "flags": [] }, { "period": "2026-06-12", "value": 4.8997, "flags": [] }, { "period": "2026-06-15", "value": 4.8767, "flags": [] }, { "period": "2026-06-16", "value": 4.8627, "flags": [] }, { "period": "2026-06-17", "value": 4.8235, "flags": [] }, { "period": "2026-06-18", "value": 4.8001, "flags": [] }, { "period": "2026-06-19", "value": 4.8984, "flags": [] }, { "period": "2026-06-22", "value": 4.862, "flags": [] }, { "period": "2026-06-23", "value": 4.8097, "flags": [] }, { "period": "2026-06-24", "value": 4.7438, "flags": [] }, { "period": "2026-06-25", "value": 4.7626, "flags": [] }, { "period": "2026-06-26", "value": 4.795, "flags": [] }, { "period": "2026-06-29", "value": 4.7814, "flags": [] }, { "period": "2026-06-30", "value": 4.8267, "flags": [] }, { "period": "2026-07-01", "value": 4.8301, "flags": [] }, { "period": "2026-07-02", "value": 4.837, "flags": [] }, { "period": "2026-07-03", "value": 4.8535, "flags": [] }, { "period": "2026-07-06", "value": 4.8582, "flags": [] }, { "period": "2026-07-07", "value": 4.8973, "flags": [] }, { "period": "2026-07-08", "value": 5.0356, "flags": [] }, { "period": "2026-07-09", "value": 4.9751, "flags": [] }, { "period": "2026-07-10", "value": 4.9512, "flags": [] }, { "period": "2026-07-13", "value": 5.0282, "flags": [] }, { "period": "2026-07-14", "value": 5.0141, "flags": [] }, { "period": "2026-07-15", "value": 5.0138, "flags": [] }, { "period": "2026-07-16", "value": 5.0376, "flags": [] }, { "period": "2026-07-17", "value": 5.0139, "flags": [] }, { "period": "2026-07-20", "value": 5.0939, "flags": [] }, { "period": "2026-07-21", "value": 5.093, "flags": [] }, { "period": "2026-07-22", "value": 5.1032, "flags": [] }, { "period": "2026-07-23", "value": 5.1683, "flags": [] }, { "period": "2026-07-24", "value": 5.0991, "flags": [] }, { "period": "2026-07-27", "value": 5.0489, "flags": [] }, { "period": "2026-07-28", "value": 5.0186, "flags": [] }, { "period": "2026-07-29", "value": 5.0779, "flags": [] }, { "period": "2026-07-30", "value": 5.078, "flags": [] }, { "period": "2026-07-31", "value": 5.104, "flags": [] }, { "period": "2026-08-03", "value": 5.021, "flags": [] }, { "period": "2026-08-04", "value": 4.9872, "flags": [] }, { "period": "2026-08-05", "value": 4.9563, "flags": [] }, { "period": "2026-08-06", "value": 4.9939, "flags": [] }, { "period": "2026-08-07", "value": 4.9945, "flags": [] }, { "period": "2026-08-10", "value": 5.0529, "flags": [] }, { "period": "2026-08-11", "value": 5.0274, "flags": [] }, { "period": "2026-08-12", "value": 5.0438, "flags": [] }, { "period": "2026-08-13", "value": 5.0269, "flags": [] }, { "period": "2026-08-14", "value": 5.0931, "flags": [] }, { "period": "2026-08-17", "value": 5.1271, "flags": [] }, { "period": "2026-08-18", "value": 5.1514, "flags": [] }, { "period": "2026-08-19", "value": 5.1237, "flags": [] }, { "period": "2026-08-20", "value": 5.1276, "flags": [] }, { "period": "2026-08-21", "value": 5.134, "flags": [] }, { "period": "2026-08-24", "value": 5.1318, "flags": [] }, { "period": "2026-08-25", "value": 5.0775, "flags": [] }, { "period": "2026-08-26", "value": 5.0929, "flags": [] }, { "period": "2026-08-27", "value": 5.1055, "flags": [] }, { "period": "2026-08-28", "value": 5.141, "flags": [] }, { "period": "2026-09-01", "value": 5.2068, "flags": [] }, { "period": "2026-09-02", "value": 5.2416, "flags": [] }, { "period": "2026-09-03", "value": 5.1575, "flags": [] }, { "period": "2026-09-04", "value": 5.1425, "flags": [] }, { "period": "2026-09-07", "value": 5.1775, "flags": [] }, { "period": "2026-09-08", "value": 5.1626, "flags": [] }, { "period": "2026-09-09", "value": 5.2493, "flags": [] }, { "period": "2026-09-10", "value": 5.3572, "flags": [] }, { "period": "2026-09-11", "value": 5.3483, "flags": [] }, { "period": "2026-09-14", "value": 5.3882, "flags": [] }, { "period": "2026-09-15", "value": 5.3861, "flags": [] }, { "period": "2026-09-16", "value": 5.2876, "flags": [] }, { "period": "2026-09-17", "value": 5.2074, "flags": [] }, { "period": "2026-09-18", "value": 5.2899, "flags": [] }, { "period": "2026-09-21", "value": 5.1935, "flags": [] }, { "period": "2026-09-22", "value": 5.2113, "flags": [] }, { "period": "2026-09-23", "value": 5.3055, "flags": [] }, { "period": "2026-09-24", "value": 5.3613, "flags": [] }, { "period": "2026-09-25", "value": 5.3842, "flags": [] }, { "period": "2026-09-28", "value": 5.4123, "flags": [] }, { "period": "2026-09-29", "value": 5.3807, "flags": [] }, { "period": "2026-09-30", "value": 5.4028, "flags": [] }, { "period": "2026-10-01", "value": 5.424, "flags": [] }, { "period": "2026-10-02", "value": 5.354, "flags": [] }, { "period": "2026-10-05", "value": 5.4191, "flags": [] }, { "period": "2026-10-06", "value": 5.3677, "flags": [] }, { "period": "2026-10-07", "value": 5.4412, "flags": [] } ] }